| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.0715 | $0.0716 | $0.0712 | $0.0714 | +$0.0000 | +0.0000% | Red |
| 17:15:00 | $0.0714 | $0.0717 | $0.0711 | $0.0717 | +$0.0003 | +0.4204% | Green |
| 17:30:00 | $0.0716 | $0.0725 | $0.0716 | $0.0723 | +$0.0006 | +0.8369% | Green |
| 17:45:00 | $0.0723 | $0.0723 | $0.0715 | $0.0716 | $-0.0006 | -0.8303% | Red |
| 18:00:00 | $0.0717 | $0.0719 | $0.0715 | $0.0719 | +$0.0002 | +0.2793% | Green |
| 18:15:00 | $0.0719 | $0.0720 | $0.0718 | $0.0720 | +$0.0002 | +0.2784% | Green |
| 18:30:00 | $0.0720 | $0.0723 | $0.0720 | $0.0720 | $-0.0001 | -0.1389% | Red |
| 18:45:00 | $0.0720 | $0.0720 | $0.0715 | $0.0718 | $-0.0001 | -0.1390% | Red |
| 19:00:00 | $0.0718 | $0.0724 | $0.0716 | $0.0722 | +$0.0003 | +0.4177% | Green |
| 19:15:00 | $0.0721 | $0.0728 | $0.0721 | $0.0727 | +$0.0005 | +0.6927% | Green |
| 19:30:00 | $0.0727 | $0.0730 | $0.0726 | $0.0728 | +$0.0001 | +0.1376% | Green |
| 19:45:00 | $0.0727 | $0.0729 | $0.0726 | $0.0727 | +$0.0000 | +0.0000% | Green |
| 20:00:00 | $0.0727 | $0.0727 | $0.0722 | $0.0722 | $-0.0005 | -0.6874% | Red |
| 20:15:00 | $0.0722 | $0.0723 | $0.0720 | $0.0722 | +$0.0000 | +0.0000% | Red |
| 20:30:00 | $0.0721 | $0.0724 | $0.0721 | $0.0723 | +$0.0001 | +0.1385% | Green |
| 20:45:00 | $0.0723 | $0.0725 | $0.0722 | $0.0724 | +$0.0001 | +0.1383% | Green |
| 21:00:00 | $0.0724 | $0.0725 | $0.0722 | $0.0724 | +$0.0000 | +0.0000% | Red |
| 21:15:00 | $0.0723 | $0.0725 | $0.0722 | $0.0725 | +$0.0000 | +0.0000% | Green |
| 21:30:00 | $0.0724 | $0.0725 | $0.0716 | $0.0718 | $-0.0006 | -0.8282% | Red |
| 21:45:00 | $0.0718 | $0.0720 | $0.0717 | $0.0720 | +$0.0001 | +0.1392% | Green |
| 22:00:00 | $0.0720 | $0.0724 | $0.0719 | $0.0723 | +$0.0004 | +0.5559% | Green |
| 22:15:00 | $0.0723 | $0.0726 | $0.0723 | $0.0725 | +$0.0002 | +0.2765% | Green |
| 22:30:00 | $0.0725 | $0.0726 | $0.0723 | $0.0724 | $-0.0001 | -0.1379% | Red |
| 22:45:00 | $0.0724 | $0.0726 | $0.0724 | $0.0725 | +$0.0001 | +0.1381% | Green |
| 23:00:00 | $0.0726 | $0.0727 | $0.0723 | $0.0725 | $-0.0001 | -0.1379% | Red |
| 23:15:00 | $0.0725 | $0.0730 | $0.0724 | $0.0730 | +$0.0005 | +0.6899% | Green |
| 23:30:00 | $0.0729 | $0.0731 | $0.0729 | $0.0731 | +$0.0001 | +0.1370% | Green |
| 23:45:00 | $0.0730 | $0.0733 | $0.0730 | $0.0731 | +$0.0000 | +0.0000% | Green |
| 00:00:00 | $0.0731 | $0.0731 | $0.0727 | $0.0727 | $-0.0004 | -0.5475% | Red |
| 00:15:00 | $0.0727 | $0.0728 | $0.0726 | $0.0727 | +$0.0000 | +0.0000% | Green |
| 00:30:00 | $0.0727 | $0.0729 | $0.0727 | $0.0729 | +$0.0001 | +0.1375% | Green |
| 00:45:00 | $0.0729 | $0.0736 | $0.0729 | $0.0736 | +$0.0007 | +0.9609% | Green |
| 01:00:00 | $0.0736 | $0.0740 | $0.0734 | $0.0735 | $-0.0001 | -0.1359% | Red |
| 01:15:00 | $0.0735 | $0.0737 | $0.0711 | $0.0718 | $-0.0017 | -2.3129% | Red |
| 01:30:00 | $0.0717 | $0.0721 | $0.0708 | $0.0711 | $-0.0007 | -0.9755% | Red |
| 01:45:00 | $0.0711 | $0.0712 | $0.0694 | $0.0702 | $-0.0009 | -1.2664% | Red |
| 02:00:00 | $0.0701 | $0.0707 | $0.0701 | $0.0706 | +$0.0004 | +0.5697% | Green |
| 02:15:00 | $0.0706 | $0.0709 | $0.0705 | $0.0709 | +$0.0004 | +0.5667% | Green |
| 02:30:00 | $0.0709 | $0.0710 | $0.0707 | $0.0710 | +$0.0000 | +0.0000% | Green |
| 02:45:00 | $0.0710 | $0.0712 | $0.0706 | $0.0710 | +$0.0000 | +0.0000% | Green |
| 03:00:00 | $0.0709 | $0.0718 | $0.0709 | $0.0717 | +$0.0007 | +0.9863% | Green |
| 03:15:00 | $0.0718 | $0.0719 | $0.0716 | $0.0717 | +$0.0000 | +0.0000% | Red |
| 03:30:00 | $0.0717 | $0.0721 | $0.0715 | $0.0720 | +$0.0003 | +0.4182% | Green |
| 03:45:00 | $0.0720 | $0.0720 | $0.0715 | $0.0717 | $-0.0003 | -0.4167% | Red |
| 04:00:00 | $0.0717 | $0.0720 | $0.0715 | $0.0720 | +$0.0003 | +0.4184% | Green |
| 04:15:00 | $0.0719 | $0.0747 | $0.0718 | $0.0745 | +$0.0026 | +3.6131% | Green |
| 04:30:00 | $0.0745 | $0.0753 | $0.0741 | $0.0748 | +$0.0003 | +0.4026% | Green |
| 04:45:00 | $0.0750 | $0.0756 | $0.0747 | $0.0756 | +$0.0008 | +1.0691% | Green |
| 05:00:00 | $0.0755 | $0.0758 | $0.0744 | $0.0750 | $-0.0006 | -0.7939% | Red |
| 05:15:00 | $0.0750 | $0.0752 | $0.0730 | $0.0734 | $-0.0016 | -2.1339% | Red |
| 05:30:00 | $0.0735 | $0.0740 | $0.0732 | $0.0736 | +$0.0001 | +0.1362% | Green |
| 05:45:00 | $0.0737 | $0.0748 | $0.0736 | $0.0746 | +$0.0010 | +1.3594% | Green |
| 06:00:00 | $0.0746 | $0.0753 | $0.0744 | $0.0744 | $-0.0001 | -0.1341% | Red |
| 06:15:00 | $0.0744 | $0.0761 | $0.0744 | $0.0759 | +$0.0014 | +1.8807% | Green |
| 06:30:00 | $0.0759 | $0.0759 | $0.0748 | $0.0750 | $-0.0008 | -1.0544% | Red |
| 06:45:00 | $0.0750 | $0.0759 | $0.0750 | $0.0759 | +$0.0009 | +1.1994% | Green |
| 07:00:00 | $0.0759 | $0.0768 | $0.0757 | $0.0766 | +$0.0007 | +0.9220% | Green |
| 07:15:00 | $0.0765 | $0.0767 | $0.0761 | $0.0765 | $-0.0001 | -0.1305% | Red |
| 07:30:00 | $0.0765 | $0.0779 | $0.0764 | $0.0777 | +$0.0012 | +1.5682% | Green |
| 07:45:00 | $0.0776 | $0.0794 | $0.0775 | $0.0792 | +$0.0014 | +1.8016% | Green |
| 08:00:00 | $0.0791 | $0.0798 | $0.0788 | $0.0796 | +$0.0005 | +0.6317% | Green |
| 08:15:00 | $0.0797 | $0.0803 | $0.0780 | $0.0788 | $-0.0008 | -1.0045% | Red |
| 08:30:00 | $0.0788 | $0.0799 | $0.0783 | $0.0797 | +$0.0009 | +1.1421% | Green |
| 08:45:00 | $0.0796 | $0.0799 | $0.0782 | $0.0789 | $-0.0008 | -1.0044% | Red |
| 09:00:00 | $0.0788 | $0.0800 | $0.0788 | $0.0796 | +$0.0007 | +0.8878% | Green |
| 09:15:00 | $0.0797 | $0.0815 | $0.0795 | $0.0809 | +$0.0014 | +1.7599% | Green |
| 09:30:00 | $0.0809 | $0.0811 | $0.0793 | $0.0807 | $-0.0002 | -0.2472% | Red |
| 09:45:00 | $0.0808 | $0.0828 | $0.0806 | $0.0822 | +$0.0014 | +1.7342% | Green |
| 10:00:00 | $0.0821 | $0.0823 | $0.0803 | $0.0807 | $-0.0015 | -1.8259% | Red |
| 10:15:00 | $0.0807 | $0.0808 | $0.0800 | $0.0802 | $-0.0004 | -0.4959% | Red |
| 10:30:00 | $0.0803 | $0.0825 | $0.0795 | $0.0808 | +$0.0005 | +0.6231% | Green |
| 10:45:00 | $0.0808 | $0.0817 | $0.0802 | $0.0804 | $-0.0004 | -0.4952% | Red |
| 11:00:00 | $0.0804 | $0.0820 | $0.0794 | $0.0816 | +$0.0012 | +1.4935% | Green |
| 11:15:00 | $0.0817 | $0.0824 | $0.0811 | $0.0823 | +$0.0007 | +0.8581% | Green |
| 11:30:00 | $0.0822 | $0.0824 | $0.0817 | $0.0820 | $-0.0002 | -0.2431% | Red |
| 11:45:00 | $0.0820 | $0.0831 | $0.0818 | $0.0822 | +$0.0002 | +0.2438% | Green |
| 12:00:00 | $0.0822 | $0.0848 | $0.0816 | $0.0819 | $-0.0003 | -0.3651% | Red |
| 12:15:00 | $0.0819 | $0.0831 | $0.0814 | $0.0828 | +$0.0009 | +1.0992% | Green |
| 12:30:00 | $0.0828 | $0.0841 | $0.0827 | $0.0837 | +$0.0009 | +1.0872% | Green |
| 12:45:00 | $0.0837 | $0.0838 | $0.0816 | $0.0826 | $-0.0011 | -1.3150% | Red |
| 13:00:00 | $0.0825 | $0.0849 | $0.0824 | $0.0842 | +$0.0016 | +1.9377% | Green |
| 13:15:00 | $0.0843 | $0.0856 | $0.0834 | $0.0836 | $-0.0006 | -0.7129% | Red |
| 13:30:00 | $0.0834 | $0.0837 | $0.0776 | $0.0816 | $-0.0020 | -2.3938% | Red |
| 13:45:00 | $0.0816 | $0.0827 | $0.0786 | $0.0803 | $-0.0013 | -1.5939% | Red |
| 14:00:00 | $0.0802 | $0.0827 | $0.0798 | $0.0820 | +$0.0017 | +2.1179% | Green |
| 14:15:00 | $0.0820 | $0.0827 | $0.0817 | $0.0818 | $-0.0002 | -0.2439% | Red |
| 14:30:00 | $0.0818 | $0.0819 | $0.0723 | $0.0796 | $-0.0023 | -2.8117% | Red |
| 14:45:00 | $0.0796 | $0.0802 | $0.0768 | $0.0769 | $-0.0027 | -3.3941% | Red |
| 15:00:00 | $0.0769 | $0.0777 | $0.0753 | $0.0757 | $-0.0012 | -1.5613% | Red |
| 15:15:00 | $0.0757 | $0.0771 | $0.0756 | $0.0756 | +$0.0000 | +0.0000% | Red |
| 15:30:00 | $0.0757 | $0.0764 | $0.0750 | $0.0759 | +$0.0003 | +0.3967% | Green |
| 15:45:00 | $0.0759 | $0.0765 | $0.0745 | $0.0745 | $-0.0014 | -1.8441% | Red |
| 16:00:00 | $0.0746 | $0.0755 | $0.0734 | $0.0734 | $-0.0011 | -1.4761% | Red |
| 16:15:00 | $0.0734 | $0.0738 | $0.0728 | $0.0735 | +$0.0001 | +0.1362% | Green |
| 16:30:00 | $0.0735 | $0.0742 | $0.0723 | $0.0727 | $-0.0008 | -1.0886% | Red |
| 16:45:00 | $0.0727 | $0.0728 | $0.0712 | $0.0715 | $-0.0012 | -1.6515% | Red |