| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.0715 | $0.0736 | $0.0706 | $0.0725 | +$0.0000 | +0.0000% | Green |
| 17:15:00 | $0.0725 | $0.0733 | $0.0724 | $0.0727 | +$0.0003 | +0.4140% | Green |
| 17:30:00 | $0.0727 | $0.0729 | $0.0703 | $0.0708 | $-0.0019 | -2.6124% | Red |
| 17:45:00 | $0.0708 | $0.0727 | $0.0702 | $0.0725 | +$0.0017 | +2.4005% | Green |
| 18:00:00 | $0.0724 | $0.0731 | $0.0720 | $0.0720 | $-0.0005 | -0.6899% | Red |
| 18:15:00 | $0.0721 | $0.0726 | $0.0715 | $0.0725 | +$0.0005 | +0.6943% | Green |
| 18:30:00 | $0.0724 | $0.0727 | $0.0722 | $0.0724 | $-0.0001 | -0.1380% | Red |
| 18:45:00 | $0.0724 | $0.0724 | $0.0717 | $0.0718 | $-0.0006 | -0.8288% | Red |
| 19:00:00 | $0.0717 | $0.0724 | $0.0715 | $0.0721 | +$0.0003 | +0.4179% | Green |
| 19:15:00 | $0.0721 | $0.0725 | $0.0720 | $0.0725 | +$0.0004 | +0.5551% | Green |
| 19:30:00 | $0.0725 | $0.0726 | $0.0720 | $0.0725 | +$0.0000 | +0.0000% | Red |
| 19:45:00 | $0.0725 | $0.0729 | $0.0723 | $0.0728 | +$0.0003 | +0.4140% | Green |
| 20:00:00 | $0.0727 | $0.0729 | $0.0723 | $0.0727 | $-0.0001 | -0.1374% | Red |
| 20:15:00 | $0.0726 | $0.0729 | $0.0723 | $0.0723 | $-0.0004 | -0.5505% | Red |
| 20:30:00 | $0.0723 | $0.0728 | $0.0722 | $0.0725 | +$0.0002 | +0.2766% | Green |
| 20:45:00 | $0.0725 | $0.0742 | $0.0725 | $0.0740 | +$0.0015 | +2.0687% | Green |
| 21:00:00 | $0.0740 | $0.0744 | $0.0732 | $0.0734 | $-0.0006 | -0.8108% | Red |
| 21:15:00 | $0.0735 | $0.0735 | $0.0730 | $0.0731 | $-0.0004 | -0.5447% | Red |
| 21:30:00 | $0.0731 | $0.0733 | $0.0729 | $0.0730 | +$0.0000 | +0.0000% | Red |
| 21:45:00 | $0.0730 | $0.0730 | $0.0724 | $0.0725 | $-0.0006 | -0.8216% | Red |
| 22:00:00 | $0.0724 | $0.0729 | $0.0724 | $0.0727 | +$0.0002 | +0.2760% | Green |
| 22:15:00 | $0.0727 | $0.0727 | $0.0723 | $0.0724 | $-0.0003 | -0.4127% | Red |
| 22:30:00 | $0.0725 | $0.0745 | $0.0723 | $0.0739 | +$0.0015 | +2.0715% | Green |
| 22:45:00 | $0.0739 | $0.0759 | $0.0736 | $0.0753 | +$0.0014 | +1.8945% | Green |
| 23:00:00 | $0.0753 | $0.0766 | $0.0750 | $0.0758 | +$0.0005 | +0.6637% | Green |
| 23:15:00 | $0.0758 | $0.0777 | $0.0758 | $0.0762 | +$0.0004 | +0.5278% | Green |
| 23:30:00 | $0.0761 | $0.0775 | $0.0760 | $0.0767 | +$0.0006 | +0.7877% | Green |
| 23:45:00 | $0.0767 | $0.0776 | $0.0763 | $0.0772 | +$0.0004 | +0.5213% | Green |
| 00:00:00 | $0.0772 | $0.0774 | $0.0755 | $0.0758 | $-0.0014 | -1.8139% | Red |
| 00:15:00 | $0.0758 | $0.0768 | $0.0758 | $0.0766 | +$0.0007 | +0.9231% | Green |
| 00:30:00 | $0.0765 | $0.0771 | $0.0761 | $0.0771 | +$0.0005 | +0.6530% | Green |
| 00:45:00 | $0.0771 | $0.0777 | $0.0763 | $0.0770 | +$0.0000 | +0.0000% | Red |
| 01:00:00 | $0.0770 | $0.0775 | $0.0767 | $0.0769 | $-0.0001 | -0.1299% | Red |
| 01:15:00 | $0.0769 | $0.0773 | $0.0768 | $0.0770 | +$0.0001 | +0.1300% | Green |
| 01:30:00 | $0.0770 | $0.0777 | $0.0767 | $0.0767 | $-0.0003 | -0.3897% | Red |
| 01:45:00 | $0.0767 | $0.0769 | $0.0762 | $0.0767 | +$0.0001 | +0.1304% | Green |
| 02:00:00 | $0.0768 | $0.0770 | $0.0762 | $0.0769 | +$0.0001 | +0.1303% | Green |
| 02:15:00 | $0.0769 | $0.0782 | $0.0767 | $0.0782 | +$0.0013 | +1.6914% | Green |
| 02:30:00 | $0.0781 | $0.0782 | $0.0758 | $0.0766 | $-0.0016 | -2.0463% | Red |
| 02:45:00 | $0.0766 | $0.0769 | $0.0750 | $0.0753 | $-0.0013 | -1.6969% | Red |
| 03:00:00 | $0.0754 | $0.0755 | $0.0742 | $0.0748 | $-0.0006 | -0.7964% | Red |
| 03:15:00 | $0.0748 | $0.0759 | $0.0746 | $0.0753 | +$0.0006 | +0.8026% | Green |
| 03:30:00 | $0.0753 | $0.0755 | $0.0750 | $0.0754 | +$0.0000 | +0.0000% | Green |
| 03:45:00 | $0.0754 | $0.0762 | $0.0750 | $0.0751 | $-0.0003 | -0.3981% | Red |
| 04:00:00 | $0.0751 | $0.0757 | $0.0744 | $0.0754 | +$0.0004 | +0.5328% | Green |
| 04:15:00 | $0.0754 | $0.0755 | $0.0745 | $0.0750 | $-0.0004 | -0.5302% | Red |
| 04:30:00 | $0.0751 | $0.0756 | $0.0750 | $0.0752 | +$0.0001 | +0.1333% | Green |
| 04:45:00 | $0.0751 | $0.0765 | $0.0751 | $0.0763 | +$0.0012 | +1.5966% | Green |
| 05:00:00 | $0.0764 | $0.0764 | $0.0759 | $0.0760 | $-0.0004 | -0.5240% | Red |
| 05:15:00 | $0.0760 | $0.0774 | $0.0760 | $0.0770 | +$0.0011 | +1.4483% | Green |
| 05:30:00 | $0.0770 | $0.0778 | $0.0768 | $0.0772 | +$0.0002 | +0.2596% | Green |
| 05:45:00 | $0.0772 | $0.0778 | $0.0757 | $0.0766 | $-0.0007 | -0.9063% | Red |
| 06:00:00 | $0.0766 | $0.0772 | $0.0759 | $0.0767 | +$0.0001 | +0.1306% | Green |
| 06:15:00 | $0.0767 | $0.0768 | $0.0764 | $0.0765 | $-0.0002 | -0.2609% | Red |
| 06:30:00 | $0.0765 | $0.0777 | $0.0763 | $0.0772 | +$0.0007 | +0.9155% | Green |
| 06:45:00 | $0.0772 | $0.0799 | $0.0771 | $0.0792 | +$0.0020 | +2.5924% | Green |
| 07:00:00 | $0.0791 | $0.0793 | $0.0780 | $0.0788 | $-0.0004 | -0.5052% | Red |
| 07:15:00 | $0.0787 | $0.0793 | $0.0770 | $0.0779 | $-0.0009 | -1.1424% | Red |
| 07:30:00 | $0.0779 | $0.0779 | $0.0772 | $0.0774 | $-0.0005 | -0.6419% | Red |
| 07:45:00 | $0.0774 | $0.0774 | $0.0759 | $0.0762 | $-0.0012 | -1.5500% | Red |
| 08:00:00 | $0.0761 | $0.0778 | $0.0760 | $0.0776 | +$0.0014 | +1.8378% | Green |
| 08:15:00 | $0.0775 | $0.0776 | $0.0766 | $0.0768 | $-0.0008 | -1.0316% | Red |
| 08:30:00 | $0.0768 | $0.0774 | $0.0764 | $0.0774 | +$0.0006 | +0.7817% | Green |
| 08:45:00 | $0.0774 | $0.0776 | $0.0756 | $0.0761 | $-0.0013 | -1.6798% | Red |
| 09:00:00 | $0.0761 | $0.0761 | $0.0750 | $0.0753 | $-0.0008 | -1.0519% | Red |
| 09:15:00 | $0.0754 | $0.0757 | $0.0741 | $0.0757 | +$0.0004 | +0.5312% | Green |
| 09:30:00 | $0.0757 | $0.0764 | $0.0756 | $0.0758 | +$0.0001 | +0.1321% | Green |
| 09:45:00 | $0.0758 | $0.0770 | $0.0755 | $0.0770 | +$0.0012 | +1.5829% | Green |
| 10:00:00 | $0.0769 | $0.0769 | $0.0762 | $0.0763 | $-0.0007 | -0.9094% | Red |
| 10:15:00 | $0.0762 | $0.0763 | $0.0758 | $0.0760 | $-0.0003 | -0.3934% | Red |
| 10:30:00 | $0.0760 | $0.0770 | $0.0760 | $0.0768 | +$0.0009 | +1.1845% | Green |
| 10:45:00 | $0.0768 | $0.0775 | $0.0763 | $0.0769 | +$0.0001 | +0.1301% | Green |
| 11:00:00 | $0.0769 | $0.0771 | $0.0762 | $0.0763 | $-0.0007 | -0.9100% | Red |
| 11:15:00 | $0.0763 | $0.0763 | $0.0754 | $0.0757 | $-0.0005 | -0.6557% | Red |
| 11:30:00 | $0.0758 | $0.0771 | $0.0754 | $0.0763 | +$0.0006 | +0.7924% | Green |
| 11:45:00 | $0.0764 | $0.0777 | $0.0763 | $0.0769 | +$0.0006 | +0.7860% | Green |
| 12:00:00 | $0.0768 | $0.0774 | $0.0767 | $0.0769 | +$0.0000 | +0.0000% | Green |
| 12:15:00 | $0.0769 | $0.0775 | $0.0768 | $0.0773 | +$0.0004 | +0.5201% | Green |
| 12:30:00 | $0.0774 | $0.0776 | $0.0762 | $0.0766 | $-0.0007 | -0.9051% | Red |
| 12:45:00 | $0.0767 | $0.0770 | $0.0761 | $0.0765 | $-0.0001 | -0.1305% | Red |
| 13:00:00 | $0.0765 | $0.0780 | $0.0763 | $0.0778 | +$0.0013 | +1.6985% | Green |
| 13:15:00 | $0.0778 | $0.0781 | $0.0765 | $0.0768 | $-0.0010 | -1.2855% | Red |
| 13:30:00 | $0.0767 | $0.0772 | $0.0765 | $0.0769 | +$0.0002 | +0.2606% | Green |
| 13:45:00 | $0.0770 | $0.0771 | $0.0763 | $0.0764 | $-0.0006 | -0.7798% | Red |
| 14:00:00 | $0.0763 | $0.0778 | $0.0762 | $0.0774 | +$0.0010 | +1.3094% | Green |
| 14:15:00 | $0.0774 | $0.0786 | $0.0770 | $0.0780 | +$0.0006 | +0.7752% | Green |
| 14:30:00 | $0.0780 | $0.0781 | $0.0769 | $0.0772 | $-0.0007 | -0.8979% | Red |
| 14:45:00 | $0.0772 | $0.0777 | $0.0767 | $0.0775 | +$0.0003 | +0.3885% | Green |
| 15:00:00 | $0.0775 | $0.0775 | $0.0757 | $0.0759 | $-0.0016 | -2.0650% | Red |
| 15:15:00 | $0.0759 | $0.0896 | $0.0759 | $0.0887 | +$0.0128 | +16.8599% | Green |
| 15:30:00 | $0.0887 | $0.0900 | $0.0821 | $0.0843 | $-0.0044 | -4.9583% | Red |
| 15:45:00 | $0.0843 | $0.0921 | $0.0840 | $0.0919 | +$0.0076 | +9.0122% | Green |
| 16:00:00 | $0.0919 | $0.0959 | $0.0870 | $0.0903 | $-0.0016 | -1.7414% | Red |
| 16:15:00 | $0.0903 | $0.0969 | $0.0878 | $0.0896 | $-0.0007 | -0.7752% | Red |
| 16:30:00 | $0.0896 | $0.0903 | $0.0825 | $0.0874 | $-0.0022 | -2.4554% | Red |
| 16:45:00 | $0.0874 | $0.0900 | $0.0820 | $0.0838 | $-0.0036 | -4.1199% | Red |