| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.0837 | $0.0847 | $0.0789 | $0.0834 | +$0.0000 | +0.0000% | Red |
| 17:15:00 | $0.0835 | $0.0855 | $0.0828 | $0.0847 | +$0.0013 | +1.5580% | Green |
| 17:30:00 | $0.0847 | $0.0849 | $0.0833 | $0.0842 | $-0.0006 | -0.7082% | Red |
| 17:45:00 | $0.0842 | $0.0856 | $0.0833 | $0.0841 | $-0.0001 | -0.1188% | Red |
| 18:00:00 | $0.0841 | $0.0851 | $0.0833 | $0.0850 | +$0.0009 | +1.0702% | Green |
| 18:15:00 | $0.0850 | $0.0852 | $0.0822 | $0.0833 | $-0.0018 | -2.1167% | Red |
| 18:30:00 | $0.0834 | $0.0850 | $0.0809 | $0.0823 | $-0.0010 | -1.2006% | Red |
| 18:45:00 | $0.0823 | $0.0853 | $0.0819 | $0.0844 | +$0.0021 | +2.5516% | Green |
| 19:00:00 | $0.0844 | $0.0855 | $0.0834 | $0.0841 | $-0.0003 | -0.3553% | Red |
| 19:15:00 | $0.0842 | $0.0860 | $0.0837 | $0.0860 | +$0.0019 | +2.2584% | Green |
| 19:30:00 | $0.0859 | $0.0870 | $0.0841 | $0.0844 | $-0.0016 | -1.8600% | Red |
| 19:45:00 | $0.0844 | $0.0856 | $0.0830 | $0.0853 | +$0.0009 | +1.0664% | Green |
| 20:00:00 | $0.0854 | $0.0858 | $0.0838 | $0.0854 | +$0.0001 | +0.1172% | Green |
| 20:15:00 | $0.0854 | $0.0866 | $0.0845 | $0.0855 | +$0.0000 | +0.0000% | Green |
| 20:30:00 | $0.0855 | $0.0860 | $0.0850 | $0.0854 | $-0.0001 | -0.1170% | Red |
| 20:45:00 | $0.0854 | $0.0870 | $0.0848 | $0.0867 | +$0.0013 | +1.5222% | Green |
| 21:00:00 | $0.0868 | $0.0898 | $0.0859 | $0.0881 | +$0.0014 | +1.6153% | Green |
| 21:15:00 | $0.0881 | $0.0888 | $0.0857 | $0.0864 | $-0.0017 | -1.9303% | Red |
| 21:30:00 | $0.0864 | $0.0886 | $0.0857 | $0.0879 | +$0.0016 | +1.8525% | Green |
| 21:45:00 | $0.0879 | $0.0902 | $0.0870 | $0.0879 | $-0.0001 | -0.1137% | Red |
| 22:00:00 | $0.0878 | $0.0889 | $0.0838 | $0.0848 | $-0.0031 | -3.5287% | Red |
| 22:15:00 | $0.0847 | $0.0854 | $0.0818 | $0.0830 | $-0.0018 | -2.1231% | Red |
| 22:30:00 | $0.0831 | $0.0839 | $0.0825 | $0.0834 | +$0.0003 | +0.3614% | Green |
| 22:45:00 | $0.0833 | $0.0842 | $0.0827 | $0.0833 | $-0.0001 | -0.1200% | Red |
| 23:00:00 | $0.0833 | $0.0847 | $0.0826 | $0.0844 | +$0.0011 | +1.3205% | Green |
| 23:15:00 | $0.0844 | $0.0844 | $0.0831 | $0.0840 | $-0.0004 | -0.4741% | Red |
| 23:30:00 | $0.0840 | $0.0847 | $0.0835 | $0.0846 | +$0.0007 | +0.8338% | Green |
| 23:45:00 | $0.0847 | $0.0849 | $0.0837 | $0.0839 | $-0.0008 | -0.9452% | Red |
| 00:00:00 | $0.0839 | $0.0848 | $0.0823 | $0.0844 | +$0.0005 | +0.5961% | Green |
| 00:15:00 | $0.0844 | $0.0845 | $0.0825 | $0.0837 | $-0.0007 | -0.8295% | Red |
| 00:30:00 | $0.0837 | $0.0871 | $0.0835 | $0.0855 | +$0.0018 | +2.1513% | Green |
| 00:45:00 | $0.0855 | $0.0859 | $0.0837 | $0.0851 | $-0.0004 | -0.4679% | Red |
| 01:00:00 | $0.0851 | $0.0853 | $0.0838 | $0.0842 | $-0.0009 | -1.0581% | Red |
| 01:15:00 | $0.0843 | $0.0858 | $0.0841 | $0.0849 | +$0.0007 | +0.8315% | Green |
| 01:30:00 | $0.0850 | $0.0858 | $0.0843 | $0.0850 | +$0.0001 | +0.1178% | Green |
| 01:45:00 | $0.0850 | $0.0865 | $0.0836 | $0.0839 | $-0.0011 | -1.2938% | Red |
| 02:00:00 | $0.0838 | $0.0848 | $0.0831 | $0.0840 | +$0.0001 | +0.1192% | Green |
| 02:15:00 | $0.0841 | $0.0843 | $0.0819 | $0.0828 | $-0.0012 | -1.4282% | Red |
| 02:30:00 | $0.0828 | $0.0829 | $0.0808 | $0.0822 | $-0.0006 | -0.7247% | Red |
| 02:45:00 | $0.0821 | $0.0834 | $0.0819 | $0.0831 | +$0.0010 | +1.2173% | Green |
| 03:00:00 | $0.0831 | $0.0836 | $0.0818 | $0.0824 | $-0.0007 | -0.8423% | Red |
| 03:15:00 | $0.0824 | $0.0834 | $0.0818 | $0.0819 | $-0.0006 | -0.7280% | Red |
| 03:30:00 | $0.0819 | $0.0827 | $0.0813 | $0.0823 | +$0.0004 | +0.4886% | Green |
| 03:45:00 | $0.0823 | $0.0829 | $0.0818 | $0.0827 | +$0.0004 | +0.4860% | Green |
| 04:00:00 | $0.0827 | $0.0831 | $0.0820 | $0.0820 | $-0.0007 | -0.8461% | Red |
| 04:15:00 | $0.0820 | $0.0827 | $0.0816 | $0.0819 | $-0.0001 | -0.1219% | Red |
| 04:30:00 | $0.0819 | $0.0820 | $0.0808 | $0.0816 | $-0.0003 | -0.3663% | Red |
| 04:45:00 | $0.0816 | $0.0818 | $0.0805 | $0.0814 | $-0.0002 | -0.2452% | Red |
| 05:00:00 | $0.0814 | $0.0814 | $0.0800 | $0.0809 | $-0.0005 | -0.6143% | Red |
| 05:15:00 | $0.0810 | $0.0819 | $0.0809 | $0.0813 | +$0.0003 | +0.3707% | Green |
| 05:30:00 | $0.0813 | $0.0814 | $0.0810 | $0.0811 | $-0.0001 | -0.1231% | Red |
| 05:45:00 | $0.0811 | $0.0818 | $0.0809 | $0.0816 | +$0.0005 | +0.6164% | Green |
| 06:00:00 | $0.0816 | $0.0853 | $0.0813 | $0.0843 | +$0.0027 | +3.3084% | Green |
| 06:15:00 | $0.0843 | $0.0854 | $0.0836 | $0.0848 | +$0.0006 | +0.7121% | Green |
| 06:30:00 | $0.0847 | $0.0905 | $0.0841 | $0.0880 | +$0.0032 | +3.7723% | Green |
| 06:45:00 | $0.0879 | $0.0890 | $0.0839 | $0.0857 | $-0.0023 | -2.6142% | Red |
| 07:00:00 | $0.0856 | $0.0939 | $0.0854 | $0.0928 | +$0.0071 | +8.2828% | Green |
| 07:15:00 | $0.0930 | $0.0957 | $0.0900 | $0.0919 | $-0.0010 | -1.0771% | Red |
| 07:30:00 | $0.0918 | $0.0944 | $0.0868 | $0.0889 | $-0.0030 | -3.2651% | Red |
| 07:45:00 | $0.0889 | $0.0903 | $0.0855 | $0.0884 | $-0.0005 | -0.5624% | Red |
| 08:00:00 | $0.0884 | $0.0993 | $0.0873 | $0.0891 | +$0.0007 | +0.7921% | Green |
| 08:15:00 | $0.0891 | $0.0929 | $0.0881 | $0.0914 | +$0.0023 | +2.5814% | Green |
| 08:30:00 | $0.0914 | $0.0942 | $0.0892 | $0.0897 | $-0.0017 | -1.8595% | Red |
| 08:45:00 | $0.0897 | $0.0898 | $0.0855 | $0.0872 | $-0.0025 | -2.7874% | Red |
| 09:00:00 | $0.0872 | $0.0880 | $0.0803 | $0.0819 | $-0.0052 | -5.9647% | Red |
| 09:15:00 | $0.0819 | $0.0833 | $0.0806 | $0.0809 | $-0.0011 | -1.3424% | Red |
| 09:30:00 | $0.0809 | $0.0831 | $0.0801 | $0.0825 | +$0.0017 | +2.1024% | Green |
| 09:45:00 | $0.0826 | $0.0830 | $0.0814 | $0.0816 | $-0.0009 | -1.0905% | Red |
| 10:00:00 | $0.0816 | $0.0825 | $0.0808 | $0.0822 | +$0.0005 | +0.6125% | Green |
| 10:15:00 | $0.0822 | $0.0825 | $0.0810 | $0.0817 | $-0.0005 | -0.6086% | Red |
| 10:30:00 | $0.0817 | $0.0826 | $0.0808 | $0.0819 | +$0.0002 | +0.2449% | Green |
| 10:45:00 | $0.0819 | $0.0829 | $0.0802 | $0.0813 | $-0.0005 | -0.6107% | Red |
| 11:00:00 | $0.0813 | $0.0814 | $0.0780 | $0.0800 | $-0.0013 | -1.5984% | Red |
| 11:15:00 | $0.0800 | $0.0807 | $0.0798 | $0.0804 | +$0.0004 | +0.5001% | Green |
| 11:30:00 | $0.0804 | $0.0811 | $0.0801 | $0.0810 | +$0.0006 | +0.7462% | Green |
| 11:45:00 | $0.0810 | $0.0823 | $0.0792 | $0.0817 | +$0.0007 | +0.8638% | Green |
| 12:00:00 | $0.0817 | $0.0818 | $0.0806 | $0.0810 | $-0.0007 | -0.8564% | Red |
| 12:15:00 | $0.0810 | $0.0820 | $0.0803 | $0.0806 | $-0.0005 | -0.6171% | Red |
| 12:30:00 | $0.0805 | $0.0832 | $0.0802 | $0.0825 | +$0.0020 | +2.4823% | Green |
| 12:45:00 | $0.0826 | $0.0826 | $0.0812 | $0.0819 | $-0.0007 | -0.8481% | Red |
| 13:00:00 | $0.0818 | $0.0822 | $0.0808 | $0.0822 | +$0.0004 | +0.4886% | Green |
| 13:15:00 | $0.0822 | $0.0837 | $0.0818 | $0.0821 | $-0.0001 | -0.1216% | Red |
| 13:30:00 | $0.0821 | $0.0828 | $0.0806 | $0.0807 | $-0.0015 | -1.8264% | Red |
| 13:45:00 | $0.0806 | $0.0824 | $0.0803 | $0.0818 | +$0.0012 | +1.4879% | Green |
| 14:00:00 | $0.0818 | $0.0818 | $0.0785 | $0.0798 | $-0.0020 | -2.4444% | Red |
| 14:15:00 | $0.0797 | $0.0818 | $0.0797 | $0.0817 | +$0.0019 | +2.3815% | Green |
| 14:30:00 | $0.0817 | $0.0818 | $0.0808 | $0.0816 | $-0.0001 | -0.1224% | Red |
| 14:45:00 | $0.0817 | $0.0826 | $0.0802 | $0.0809 | $-0.0008 | -0.9799% | Red |
| 15:00:00 | $0.0809 | $0.0821 | $0.0807 | $0.0815 | +$0.0007 | +0.8658% | Green |
| 15:15:00 | $0.0816 | $0.0823 | $0.0812 | $0.0820 | +$0.0004 | +0.4907% | Green |
| 15:30:00 | $0.0820 | $0.0820 | $0.0809 | $0.0815 | $-0.0005 | -0.6101% | Red |
| 15:45:00 | $0.0815 | $0.0826 | $0.0807 | $0.0822 | +$0.0007 | +0.8590% | Green |
| 16:00:00 | $0.0821 | $0.0836 | $0.0821 | $0.0834 | +$0.0012 | +1.4606% | Green |
| 16:15:00 | $0.0834 | $0.0834 | $0.0826 | $0.0832 | $-0.0002 | -0.2399% | Red |
| 16:30:00 | $0.0832 | $0.0849 | $0.0831 | $0.0841 | +$0.0009 | +1.0817% | Green |
| 16:45:00 | $0.0840 | $0.0841 | $0.0815 | $0.0818 | $-0.0023 | -2.7365% | Red |