| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.0818 | $0.0835 | $0.0817 | $0.0831 | +$0.0000 | +0.0000% | Green |
| 17:15:00 | $0.0831 | $0.0859 | $0.0830 | $0.0843 | +$0.0013 | +1.5649% | Green |
| 17:30:00 | $0.0843 | $0.0857 | $0.0840 | $0.0851 | +$0.0008 | +0.9487% | Green |
| 17:45:00 | $0.0851 | $0.0857 | $0.0845 | $0.0854 | +$0.0003 | +0.3526% | Green |
| 18:00:00 | $0.0854 | $0.0855 | $0.0848 | $0.0850 | $-0.0004 | -0.4685% | Red |
| 18:15:00 | $0.0850 | $0.0861 | $0.0850 | $0.0859 | +$0.0009 | +1.0591% | Green |
| 18:30:00 | $0.0859 | $0.0864 | $0.0854 | $0.0858 | $-0.0001 | -0.1164% | Red |
| 18:45:00 | $0.0857 | $0.0863 | $0.0853 | $0.0862 | +$0.0004 | +0.4663% | Green |
| 19:00:00 | $0.0861 | $0.0871 | $0.0860 | $0.0871 | +$0.0009 | +1.0443% | Green |
| 19:15:00 | $0.0871 | $0.0880 | $0.0863 | $0.0868 | $-0.0004 | -0.4592% | Red |
| 19:30:00 | $0.0868 | $0.0880 | $0.0867 | $0.0876 | +$0.0009 | +1.0373% | Green |
| 19:45:00 | $0.0877 | $0.0883 | $0.0864 | $0.0881 | +$0.0005 | +0.5705% | Green |
| 20:00:00 | $0.0882 | $0.0885 | $0.0872 | $0.0878 | $-0.0003 | -0.3405% | Red |
| 20:15:00 | $0.0878 | $0.0881 | $0.0875 | $0.0877 | $-0.0002 | -0.2277% | Red |
| 20:30:00 | $0.0877 | $0.0884 | $0.0855 | $0.0865 | $-0.0012 | -1.3686% | Red |
| 20:45:00 | $0.0865 | $0.0876 | $0.0862 | $0.0869 | +$0.0004 | +0.4625% | Green |
| 21:00:00 | $0.0869 | $0.0876 | $0.0863 | $0.0871 | +$0.0001 | +0.1150% | Green |
| 21:15:00 | $0.0871 | $0.0876 | $0.0866 | $0.0874 | +$0.0004 | +0.4594% | Green |
| 21:30:00 | $0.0874 | $0.0879 | $0.0866 | $0.0868 | $-0.0007 | -0.8005% | Red |
| 21:45:00 | $0.0868 | $0.0871 | $0.0862 | $0.0869 | +$0.0002 | +0.2305% | Green |
| 22:00:00 | $0.0869 | $0.0882 | $0.0864 | $0.0873 | +$0.0004 | +0.4601% | Green |
| 22:15:00 | $0.0873 | $0.0874 | $0.0865 | $0.0870 | $-0.0003 | -0.3437% | Red |
| 22:30:00 | $0.0870 | $0.0872 | $0.0864 | $0.0870 | +$0.0000 | +0.0000% | Red |
| 22:45:00 | $0.0870 | $0.0877 | $0.0868 | $0.0875 | +$0.0005 | +0.5748% | Green |
| 23:00:00 | $0.0875 | $0.0875 | $0.0863 | $0.0864 | $-0.0010 | -1.1432% | Red |
| 23:15:00 | $0.0864 | $0.0872 | $0.0858 | $0.0871 | +$0.0006 | +0.6942% | Green |
| 23:30:00 | $0.0870 | $0.0873 | $0.0866 | $0.0870 | +$0.0000 | +0.0000% | Red |
| 23:45:00 | $0.0871 | $0.0873 | $0.0855 | $0.0858 | $-0.0012 | -1.3792% | Red |
| 00:00:00 | $0.0858 | $0.0870 | $0.0855 | $0.0862 | +$0.0003 | +0.3495% | Green |
| 00:15:00 | $0.0862 | $0.0864 | $0.0851 | $0.0863 | +$0.0001 | +0.1161% | Green |
| 00:30:00 | $0.0863 | $0.0872 | $0.0862 | $0.0863 | +$0.0000 | +0.0000% | Green |
| 00:45:00 | $0.0863 | $0.0866 | $0.0859 | $0.0862 | $-0.0001 | -0.1159% | Red |
| 01:00:00 | $0.0861 | $0.0867 | $0.0857 | $0.0865 | +$0.0003 | +0.3482% | Green |
| 01:15:00 | $0.0865 | $0.0867 | $0.0856 | $0.0857 | $-0.0008 | -0.9249% | Red |
| 01:30:00 | $0.0857 | $0.0859 | $0.0853 | $0.0857 | +$0.0000 | +0.0000% | Green |
| 01:45:00 | $0.0857 | $0.0862 | $0.0853 | $0.0856 | $-0.0001 | -0.1167% | Red |
| 02:00:00 | $0.0856 | $0.0859 | $0.0852 | $0.0859 | +$0.0003 | +0.3506% | Green |
| 02:15:00 | $0.0858 | $0.0861 | $0.0854 | $0.0855 | $-0.0003 | -0.3494% | Red |
| 02:30:00 | $0.0855 | $0.0857 | $0.0855 | $0.0855 | +$0.0000 | +0.0000% | Doji |
| 02:45:00 | $0.0855 | $0.0860 | $0.0855 | $0.0858 | +$0.0003 | +0.3508% | Green |
| 03:00:00 | $0.0859 | $0.0865 | $0.0856 | $0.0858 | $-0.0001 | -0.1165% | Red |
| 03:15:00 | $0.0858 | $0.0859 | $0.0846 | $0.0855 | $-0.0003 | -0.3498% | Red |
| 03:30:00 | $0.0854 | $0.0859 | $0.0852 | $0.0857 | +$0.0002 | +0.2340% | Green |
| 03:45:00 | $0.0857 | $0.0917 | $0.0856 | $0.0895 | +$0.0039 | +4.5534% | Green |
| 04:00:00 | $0.0895 | $0.0912 | $0.0884 | $0.0906 | +$0.0011 | +1.2289% | Green |
| 04:15:00 | $0.0906 | $0.0912 | $0.0878 | $0.0885 | $-0.0021 | -2.3179% | Red |
| 04:30:00 | $0.0886 | $0.0927 | $0.0886 | $0.0918 | +$0.0033 | +3.7271% | Green |
| 04:45:00 | $0.0918 | $0.0922 | $0.0875 | $0.0885 | $-0.0033 | -3.5940% | Red |
| 05:00:00 | $0.0885 | $0.0902 | $0.0872 | $0.0899 | +$0.0014 | +1.5816% | Green |
| 05:15:00 | $0.0899 | $0.0916 | $0.0887 | $0.0908 | +$0.0009 | +1.0011% | Green |
| 05:30:00 | $0.0908 | $0.0922 | $0.0907 | $0.0920 | +$0.0012 | +1.3216% | Green |
| 05:45:00 | $0.0919 | $0.0930 | $0.0901 | $0.0913 | $-0.0006 | -0.6525% | Red |
| 06:00:00 | $0.0913 | $0.0925 | $0.0908 | $0.0921 | +$0.0008 | +0.8759% | Green |
| 06:15:00 | $0.0921 | $0.0941 | $0.0916 | $0.0924 | +$0.0003 | +0.3257% | Green |
| 06:30:00 | $0.0924 | $0.0925 | $0.0890 | $0.0909 | $-0.0015 | -1.6236% | Red |
| 06:45:00 | $0.0909 | $0.0924 | $0.0903 | $0.0910 | +$0.0001 | +0.1100% | Green |
| 07:00:00 | $0.0910 | $0.0912 | $0.0897 | $0.0904 | $-0.0006 | -0.6596% | Red |
| 07:15:00 | $0.0904 | $0.0913 | $0.0892 | $0.0903 | $-0.0001 | -0.1106% | Red |
| 07:30:00 | $0.0903 | $0.0905 | $0.0887 | $0.0893 | $-0.0010 | -1.1075% | Red |
| 07:45:00 | $0.0893 | $0.0898 | $0.0879 | $0.0886 | $-0.0006 | -0.6723% | Red |
| 08:00:00 | $0.0886 | $0.0890 | $0.0881 | $0.0887 | +$0.0001 | +0.1128% | Green |
| 08:15:00 | $0.0888 | $0.0901 | $0.0870 | $0.0900 | +$0.0013 | +1.4650% | Green |
| 08:30:00 | $0.0900 | $0.0901 | $0.0886 | $0.0893 | $-0.0007 | -0.7779% | Red |
| 08:45:00 | $0.0894 | $0.0910 | $0.0891 | $0.0909 | +$0.0016 | +1.7917% | Green |
| 09:00:00 | $0.0909 | $0.0926 | $0.0901 | $0.0921 | +$0.0012 | +1.3203% | Green |
| 09:15:00 | $0.0921 | $0.0939 | $0.0914 | $0.0935 | +$0.0014 | +1.5207% | Green |
| 09:30:00 | $0.0935 | $0.0978 | $0.0926 | $0.0946 | +$0.0011 | +1.1767% | Green |
| 09:45:00 | $0.0946 | $0.0990 | $0.0945 | $0.0984 | +$0.0039 | +4.1239% | Green |
| 10:00:00 | $0.0984 | $0.0994 | $0.0952 | $0.0971 | $-0.0014 | -1.4222% | Red |
| 10:15:00 | $0.0970 | $0.0989 | $0.0963 | $0.0966 | $-0.0004 | -0.4121% | Red |
| 10:30:00 | $0.0966 | $0.0983 | $0.0943 | $0.0961 | $-0.0005 | -0.5174% | Red |
| 10:45:00 | $0.0961 | $0.1018 | $0.0948 | $0.1000 | +$0.0039 | +4.0579% | Green |
| 11:00:00 | $0.0999 | $0.1037 | $0.0961 | $0.0970 | $-0.0029 | -2.9006% | Red |
| 11:15:00 | $0.0970 | $0.0972 | $0.0893 | $0.0924 | $-0.0046 | -4.7408% | Red |
| 11:30:00 | $0.0924 | $0.0926 | $0.0873 | $0.0888 | $-0.0036 | -3.8953% | Red |
| 11:45:00 | $0.0888 | $0.0913 | $0.0881 | $0.0898 | +$0.0010 | +1.1260% | Green |
| 12:00:00 | $0.0898 | $0.0916 | $0.0887 | $0.0912 | +$0.0014 | +1.5590% | Green |
| 12:15:00 | $0.0912 | $0.0927 | $0.0894 | $0.0899 | $-0.0014 | -1.5344% | Red |
| 12:30:00 | $0.0899 | $0.0919 | $0.0899 | $0.0906 | +$0.0007 | +0.7788% | Green |
| 12:45:00 | $0.0907 | $0.0934 | $0.0901 | $0.0922 | +$0.0016 | +1.7660% | Green |
| 13:00:00 | $0.0923 | $0.0948 | $0.0923 | $0.0941 | +$0.0018 | +1.9519% | Green |
| 13:15:00 | $0.0941 | $0.0943 | $0.0924 | $0.0941 | +$0.0000 | +0.0000% | Red |
| 13:30:00 | $0.0940 | $0.0977 | $0.0922 | $0.0963 | +$0.0023 | +2.4455% | Green |
| 13:45:00 | $0.0962 | $0.0965 | $0.0932 | $0.0943 | $-0.0020 | -2.0768% | Red |
| 14:00:00 | $0.0943 | $0.0946 | $0.0908 | $0.0919 | $-0.0024 | -2.5453% | Red |
| 14:15:00 | $0.0919 | $0.0944 | $0.0919 | $0.0936 | +$0.0017 | +1.8498% | Green |
| 14:30:00 | $0.0936 | $0.0947 | $0.0926 | $0.0931 | $-0.0005 | -0.5342% | Red |
| 14:45:00 | $0.0931 | $0.0944 | $0.0922 | $0.0930 | $-0.0001 | -0.1074% | Red |
| 15:00:00 | $0.0930 | $0.0939 | $0.0921 | $0.0932 | +$0.0002 | +0.2151% | Green |
| 15:15:00 | $0.0933 | $0.0934 | $0.0915 | $0.0927 | $-0.0005 | -0.5364% | Red |
| 15:30:00 | $0.0927 | $0.0935 | $0.0922 | $0.0930 | +$0.0003 | +0.3236% | Green |
| 15:45:00 | $0.0931 | $0.0932 | $0.0920 | $0.0931 | +$0.0000 | +0.0000% | Green |
| 16:00:00 | $0.0931 | $0.0941 | $0.0922 | $0.0925 | $-0.0006 | -0.6447% | Red |
| 16:15:00 | $0.0925 | $0.0953 | $0.0916 | $0.0944 | +$0.0019 | +2.0545% | Green |
| 16:30:00 | $0.0944 | $0.0963 | $0.0943 | $0.0950 | +$0.0006 | +0.6358% | Green |
| 16:45:00 | $0.0950 | $0.0970 | $0.0926 | $0.0927 | $-0.0024 | -2.5263% | Red |