| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.0928 | $0.0953 | $0.0924 | $0.0952 | +$0.0000 | +0.0000% | Green |
| 17:15:00 | $0.0951 | $0.0964 | $0.0946 | $0.0960 | +$0.0008 | +0.8405% | Green |
| 17:30:00 | $0.0961 | $0.0966 | $0.0949 | $0.0952 | $-0.0008 | -0.8335% | Red |
| 17:45:00 | $0.0952 | $0.0956 | $0.0945 | $0.0952 | +$0.0001 | +0.1051% | Green |
| 18:00:00 | $0.0952 | $0.0999 | $0.0950 | $0.0990 | +$0.0038 | +3.9903% | Green |
| 18:15:00 | $0.0990 | $0.0996 | $0.0978 | $0.0992 | +$0.0002 | +0.2020% | Green |
| 18:30:00 | $0.0991 | $0.0998 | $0.0983 | $0.0994 | +$0.0002 | +0.2016% | Green |
| 18:45:00 | $0.0994 | $0.1005 | $0.0980 | $0.0985 | $-0.0009 | -0.9053% | Red |
| 19:00:00 | $0.0985 | $0.0994 | $0.0983 | $0.0991 | +$0.0006 | +0.6091% | Green |
| 19:15:00 | $0.0991 | $0.1022 | $0.0977 | $0.1003 | +$0.0012 | +1.2107% | Green |
| 19:30:00 | $0.1003 | $0.1007 | $0.0966 | $0.0982 | $-0.0021 | -2.0931% | Red |
| 19:45:00 | $0.0983 | $0.0992 | $0.0973 | $0.0977 | $-0.0005 | -0.5092% | Red |
| 20:00:00 | $0.0978 | $0.0978 | $0.0955 | $0.0956 | $-0.0021 | -2.1492% | Red |
| 20:15:00 | $0.0957 | $0.0975 | $0.0955 | $0.0972 | +$0.0016 | +1.6738% | Green |
| 20:30:00 | $0.0972 | $0.0977 | $0.0958 | $0.0975 | +$0.0003 | +0.3088% | Green |
| 20:45:00 | $0.0975 | $0.0980 | $0.0966 | $0.0970 | $-0.0005 | -0.5130% | Red |
| 21:00:00 | $0.0970 | $0.0970 | $0.0961 | $0.0964 | $-0.0006 | -0.6189% | Red |
| 21:15:00 | $0.0964 | $0.0970 | $0.0958 | $0.0966 | +$0.0003 | +0.3114% | Green |
| 21:30:00 | $0.0966 | $0.0973 | $0.0963 | $0.0968 | +$0.0002 | +0.2070% | Green |
| 21:45:00 | $0.0968 | $0.0974 | $0.0964 | $0.0970 | +$0.0002 | +0.2067% | Green |
| 22:00:00 | $0.0970 | $0.0973 | $0.0961 | $0.0962 | $-0.0008 | -0.8247% | Red |
| 22:15:00 | $0.0962 | $0.0966 | $0.0959 | $0.0963 | +$0.0001 | +0.1040% | Green |
| 22:30:00 | $0.0963 | $0.0968 | $0.0960 | $0.0963 | +$0.0000 | +0.0000% | Green |
| 22:45:00 | $0.0963 | $0.0964 | $0.0958 | $0.0961 | $-0.0001 | -0.1039% | Red |
| 23:00:00 | $0.0962 | $0.0963 | $0.0944 | $0.0953 | $-0.0008 | -0.8321% | Red |
| 23:15:00 | $0.0953 | $0.0959 | $0.0947 | $0.0953 | +$0.0000 | +0.0000% | Red |
| 23:30:00 | $0.0953 | $0.0959 | $0.0941 | $0.0954 | +$0.0002 | +0.2099% | Green |
| 23:45:00 | $0.0953 | $0.0955 | $0.0931 | $0.0934 | $-0.0021 | -2.2003% | Red |
| 00:00:00 | $0.0934 | $0.0936 | $0.0925 | $0.0935 | +$0.0001 | +0.1071% | Green |
| 00:15:00 | $0.0935 | $0.0941 | $0.0919 | $0.0928 | $-0.0007 | -0.7487% | Red |
| 00:30:00 | $0.0928 | $0.0934 | $0.0924 | $0.0931 | +$0.0003 | +0.3232% | Green |
| 00:45:00 | $0.0931 | $0.0931 | $0.0916 | $0.0919 | $-0.0012 | -1.2891% | Red |
| 01:00:00 | $0.0919 | $0.0923 | $0.0889 | $0.0895 | $-0.0024 | -2.6124% | Red |
| 01:15:00 | $0.0895 | $0.0900 | $0.0886 | $0.0891 | $-0.0004 | -0.4469% | Red |
| 01:30:00 | $0.0891 | $0.0897 | $0.0883 | $0.0896 | +$0.0005 | +0.5612% | Green |
| 01:45:00 | $0.0896 | $0.0899 | $0.0890 | $0.0895 | +$0.0000 | +0.0000% | Red |
| 02:00:00 | $0.0895 | $0.0899 | $0.0888 | $0.0894 | $-0.0001 | -0.1117% | Red |
| 02:15:00 | $0.0894 | $0.0897 | $0.0885 | $0.0889 | $-0.0005 | -0.5591% | Red |
| 02:30:00 | $0.0889 | $0.0900 | $0.0880 | $0.0896 | +$0.0007 | +0.7874% | Green |
| 02:45:00 | $0.0896 | $0.0903 | $0.0888 | $0.0890 | $-0.0007 | -0.7812% | Red |
| 03:00:00 | $0.0890 | $0.0895 | $0.0886 | $0.0889 | $-0.0001 | -0.1124% | Red |
| 03:15:00 | $0.0889 | $0.0902 | $0.0887 | $0.0902 | +$0.0013 | +1.4630% | Green |
| 03:30:00 | $0.0902 | $0.0902 | $0.0888 | $0.0889 | $-0.0013 | -1.4416% | Red |
| 03:45:00 | $0.0889 | $0.0901 | $0.0885 | $0.0888 | +$0.0000 | +0.0000% | Red |
| 04:00:00 | $0.0889 | $0.0899 | $0.0887 | $0.0891 | +$0.0002 | +0.2251% | Green |
| 04:15:00 | $0.0891 | $0.0901 | $0.0890 | $0.0900 | +$0.0009 | +1.0107% | Green |
| 04:30:00 | $0.0900 | $0.0910 | $0.0894 | $0.0907 | +$0.0007 | +0.7781% | Green |
| 04:45:00 | $0.0907 | $0.0909 | $0.0903 | $0.0903 | $-0.0004 | -0.4410% | Red |
| 05:00:00 | $0.0903 | $0.0903 | $0.0892 | $0.0894 | $-0.0009 | -0.9963% | Red |
| 05:15:00 | $0.0894 | $0.0896 | $0.0885 | $0.0887 | $-0.0008 | -0.8946% | Red |
| 05:30:00 | $0.0886 | $0.0892 | $0.0885 | $0.0892 | +$0.0006 | +0.6768% | Green |
| 05:45:00 | $0.0893 | $0.0895 | $0.0884 | $0.0893 | +$0.0001 | +0.1121% | Green |
| 06:00:00 | $0.0894 | $0.0895 | $0.0883 | $0.0885 | $-0.0008 | -0.8955% | Red |
| 06:15:00 | $0.0885 | $0.0903 | $0.0881 | $0.0895 | +$0.0009 | +1.0165% | Green |
| 06:30:00 | $0.0895 | $0.0909 | $0.0891 | $0.0907 | +$0.0013 | +1.4530% | Green |
| 06:45:00 | $0.0907 | $0.0918 | $0.0906 | $0.0915 | +$0.0008 | +0.8817% | Green |
| 07:00:00 | $0.0915 | $0.0918 | $0.0898 | $0.0904 | $-0.0011 | -1.2023% | Red |
| 07:15:00 | $0.0903 | $0.0910 | $0.0896 | $0.0900 | $-0.0004 | -0.4427% | Red |
| 07:30:00 | $0.0900 | $0.0907 | $0.0891 | $0.0903 | +$0.0003 | +0.3333% | Green |
| 07:45:00 | $0.0903 | $0.0903 | $0.0890 | $0.0893 | $-0.0010 | -1.1079% | Red |
| 08:00:00 | $0.0893 | $0.0904 | $0.0886 | $0.0894 | +$0.0001 | +0.1120% | Green |
| 08:15:00 | $0.0893 | $0.0903 | $0.0892 | $0.0898 | +$0.0004 | +0.4476% | Green |
| 08:30:00 | $0.0898 | $0.0904 | $0.0895 | $0.0896 | $-0.0002 | -0.2227% | Red |
| 08:45:00 | $0.0896 | $0.0898 | $0.0893 | $0.0896 | +$0.0000 | +0.0000% | Red |
| 09:00:00 | $0.0896 | $0.0898 | $0.0892 | $0.0892 | $-0.0004 | -0.4465% | Red |
| 09:15:00 | $0.0892 | $0.0895 | $0.0889 | $0.0891 | +$0.0000 | +0.0000% | Red |
| 09:30:00 | $0.0891 | $0.0894 | $0.0888 | $0.0890 | $-0.0001 | -0.1122% | Red |
| 09:45:00 | $0.0890 | $0.0891 | $0.0883 | $0.0885 | $-0.0005 | -0.5615% | Red |
| 10:00:00 | $0.0885 | $0.0892 | $0.0883 | $0.0889 | +$0.0003 | +0.3389% | Green |
| 10:15:00 | $0.0889 | $0.0889 | $0.0883 | $0.0886 | $-0.0003 | -0.3376% | Red |
| 10:30:00 | $0.0886 | $0.0886 | $0.0870 | $0.0882 | $-0.0004 | -0.4516% | Red |
| 10:45:00 | $0.0883 | $0.0883 | $0.0872 | $0.0874 | $-0.0008 | -0.9074% | Red |
| 11:00:00 | $0.0874 | $0.0881 | $0.0872 | $0.0879 | +$0.0005 | +0.5722% | Green |
| 11:15:00 | $0.0879 | $0.0882 | $0.0876 | $0.0880 | +$0.0001 | +0.1138% | Green |
| 11:30:00 | $0.0879 | $0.0879 | $0.0859 | $0.0865 | $-0.0015 | -1.7055% | Red |
| 11:45:00 | $0.0864 | $0.0870 | $0.0863 | $0.0864 | +$0.0000 | +0.0000% | Red |
| 12:00:00 | $0.0864 | $0.0876 | $0.0864 | $0.0874 | +$0.0010 | +1.1573% | Green |
| 12:15:00 | $0.0874 | $0.0875 | $0.0869 | $0.0871 | $-0.0003 | -0.3432% | Red |
| 12:30:00 | $0.0872 | $0.0873 | $0.0863 | $0.0865 | $-0.0006 | -0.6889% | Red |
| 12:45:00 | $0.0865 | $0.0865 | $0.0859 | $0.0863 | $-0.0002 | -0.2312% | Red |
| 13:00:00 | $0.0863 | $0.0868 | $0.0861 | $0.0863 | +$0.0000 | +0.0000% | Green |
| 13:15:00 | $0.0863 | $0.0872 | $0.0862 | $0.0869 | +$0.0006 | +0.6952% | Green |
| 13:30:00 | $0.0869 | $0.0869 | $0.0854 | $0.0859 | $-0.0010 | -1.1504% | Red |
| 13:45:00 | $0.0858 | $0.0863 | $0.0856 | $0.0856 | $-0.0003 | -0.3492% | Red |
| 14:00:00 | $0.0856 | $0.0859 | $0.0853 | $0.0857 | +$0.0001 | +0.1168% | Green |
| 14:15:00 | $0.0858 | $0.0862 | $0.0854 | $0.0858 | +$0.0001 | +0.1166% | Green |
| 14:30:00 | $0.0859 | $0.0862 | $0.0856 | $0.0860 | +$0.0002 | +0.2330% | Green |
| 14:45:00 | $0.0860 | $0.0866 | $0.0856 | $0.0856 | $-0.0004 | -0.4650% | Red |
| 15:00:00 | $0.0856 | $0.0862 | $0.0854 | $0.0860 | +$0.0004 | +0.4673% | Green |
| 15:15:00 | $0.0860 | $0.0865 | $0.0856 | $0.0862 | +$0.0002 | +0.2326% | Green |
| 15:30:00 | $0.0862 | $0.0886 | $0.0859 | $0.0867 | +$0.0005 | +0.5800% | Green |
| 15:45:00 | $0.0867 | $0.0876 | $0.0864 | $0.0871 | +$0.0004 | +0.4614% | Green |
| 16:00:00 | $0.0871 | $0.0880 | $0.0866 | $0.0879 | +$0.0008 | +0.9190% | Green |
| 16:15:00 | $0.0878 | $0.0879 | $0.0867 | $0.0872 | $-0.0007 | -0.7968% | Red |
| 16:30:00 | $0.0871 | $0.0880 | $0.0869 | $0.0876 | +$0.0004 | +0.4589% | Green |
| 16:45:00 | $0.0876 | $0.0879 | $0.0872 | $0.0877 | +$0.0001 | +0.1142% | Green |