| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.0877 | $0.0878 | $0.0871 | $0.0876 | +$0.0000 | +0.0000% | Red |
| 17:15:00 | $0.0876 | $0.0878 | $0.0871 | $0.0874 | $-0.0002 | -0.2283% | Red |
| 17:30:00 | $0.0874 | $0.0884 | $0.0870 | $0.0878 | +$0.0004 | +0.4576% | Green |
| 17:45:00 | $0.0878 | $0.0896 | $0.0877 | $0.0880 | +$0.0002 | +0.2278% | Green |
| 18:00:00 | $0.0880 | $0.0898 | $0.0877 | $0.0884 | +$0.0004 | +0.4545% | Green |
| 18:15:00 | $0.0884 | $0.0895 | $0.0880 | $0.0894 | +$0.0009 | +1.0179% | Green |
| 18:30:00 | $0.0894 | $0.0897 | $0.0885 | $0.0887 | $-0.0006 | -0.6714% | Red |
| 18:45:00 | $0.0887 | $0.0931 | $0.0885 | $0.0925 | +$0.0038 | +4.2822% | Green |
| 19:00:00 | $0.0926 | $0.0931 | $0.0907 | $0.0917 | $-0.0008 | -0.8645% | Red |
| 19:15:00 | $0.0917 | $0.0924 | $0.0916 | $0.0919 | +$0.0001 | +0.1090% | Green |
| 19:30:00 | $0.0919 | $0.0926 | $0.0915 | $0.0922 | +$0.0004 | +0.4355% | Green |
| 19:45:00 | $0.0922 | $0.0927 | $0.0916 | $0.0922 | $-0.0001 | -0.1085% | Red |
| 20:00:00 | $0.0922 | $0.0924 | $0.0910 | $0.0920 | $-0.0002 | -0.2170% | Red |
| 20:15:00 | $0.0920 | $0.0921 | $0.0907 | $0.0917 | $-0.0003 | -0.3263% | Red |
| 20:30:00 | $0.0916 | $0.0921 | $0.0912 | $0.0912 | $-0.0004 | -0.4364% | Red |
| 20:45:00 | $0.0913 | $0.0920 | $0.0861 | $0.0894 | $-0.0018 | -1.9735% | Red |
| 21:00:00 | $0.0894 | $0.0898 | $0.0887 | $0.0890 | $-0.0004 | -0.4476% | Red |
| 21:15:00 | $0.0890 | $0.0897 | $0.0888 | $0.0892 | +$0.0002 | +0.2247% | Green |
| 21:30:00 | $0.0893 | $0.0909 | $0.0892 | $0.0901 | +$0.0009 | +1.0086% | Green |
| 21:45:00 | $0.0901 | $0.0906 | $0.0899 | $0.0901 | +$0.0000 | +0.0000% | Red |
| 22:00:00 | $0.0901 | $0.0904 | $0.0895 | $0.0898 | $-0.0002 | -0.2221% | Red |
| 22:15:00 | $0.0898 | $0.0903 | $0.0897 | $0.0901 | +$0.0003 | +0.3339% | Green |
| 22:30:00 | $0.0901 | $0.0908 | $0.0898 | $0.0907 | +$0.0006 | +0.6660% | Green |
| 22:45:00 | $0.0907 | $0.0915 | $0.0905 | $0.0910 | +$0.0003 | +0.3307% | Green |
| 23:00:00 | $0.0910 | $0.0915 | $0.0909 | $0.0910 | +$0.0000 | +0.0000% | Red |
| 23:15:00 | $0.0910 | $0.0912 | $0.0906 | $0.0909 | $-0.0001 | -0.1099% | Red |
| 23:30:00 | $0.0909 | $0.0909 | $0.0905 | $0.0907 | $-0.0002 | -0.2201% | Red |
| 23:45:00 | $0.0907 | $0.0909 | $0.0897 | $0.0899 | $-0.0008 | -0.8822% | Red |
| 00:00:00 | $0.0899 | $0.0899 | $0.0895 | $0.0898 | $-0.0001 | -0.1113% | Red |
| 00:15:00 | $0.0898 | $0.0904 | $0.0892 | $0.0895 | $-0.0004 | -0.4453% | Red |
| 00:30:00 | $0.0895 | $0.0905 | $0.0895 | $0.0902 | +$0.0007 | +0.7826% | Green |
| 00:45:00 | $0.0901 | $0.0906 | $0.0901 | $0.0902 | +$0.0001 | +0.1109% | Green |
| 01:00:00 | $0.0903 | $0.0907 | $0.0901 | $0.0904 | +$0.0002 | +0.2216% | Green |
| 01:15:00 | $0.0904 | $0.0913 | $0.0902 | $0.0908 | +$0.0004 | +0.4424% | Green |
| 01:30:00 | $0.0908 | $0.0911 | $0.0907 | $0.0910 | +$0.0003 | +0.3305% | Green |
| 01:45:00 | $0.0910 | $0.0911 | $0.0906 | $0.0906 | $-0.0004 | -0.4394% | Red |
| 02:00:00 | $0.0906 | $0.0907 | $0.0897 | $0.0900 | $-0.0006 | -0.6623% | Red |
| 02:15:00 | $0.0900 | $0.0901 | $0.0892 | $0.0898 | $-0.0002 | -0.2223% | Red |
| 02:30:00 | $0.0898 | $0.0900 | $0.0896 | $0.0898 | +$0.0000 | +0.0000% | Green |
| 02:45:00 | $0.0898 | $0.0900 | $0.0891 | $0.0894 | $-0.0005 | -0.5567% | Red |
| 03:00:00 | $0.0894 | $0.0896 | $0.0890 | $0.0893 | +$0.0000 | +0.0000% | Red |
| 03:15:00 | $0.0893 | $0.0905 | $0.0891 | $0.0902 | +$0.0009 | +1.0077% | Green |
| 03:30:00 | $0.0902 | $0.0903 | $0.0898 | $0.0899 | $-0.0002 | -0.2218% | Red |
| 03:45:00 | $0.0899 | $0.0901 | $0.0897 | $0.0898 | $-0.0002 | -0.2224% | Red |
| 04:00:00 | $0.0897 | $0.0898 | $0.0889 | $0.0890 | $-0.0008 | -0.8913% | Red |
| 04:15:00 | $0.0890 | $0.0891 | $0.0880 | $0.0884 | $-0.0006 | -0.6744% | Red |
| 04:30:00 | $0.0884 | $0.0885 | $0.0872 | $0.0879 | $-0.0005 | -0.5657% | Red |
| 04:45:00 | $0.0880 | $0.0883 | $0.0870 | $0.0876 | $-0.0004 | -0.4549% | Red |
| 05:00:00 | $0.0875 | $0.0878 | $0.0873 | $0.0876 | +$0.0000 | +0.0000% | Green |
| 05:15:00 | $0.0876 | $0.0879 | $0.0875 | $0.0876 | +$0.0000 | +0.0000% | Red |
| 05:30:00 | $0.0876 | $0.0880 | $0.0875 | $0.0877 | +$0.0001 | +0.1142% | Green |
| 05:45:00 | $0.0878 | $0.0882 | $0.0876 | $0.0877 | +$0.0000 | +0.0000% | Red |
| 06:00:00 | $0.0877 | $0.0882 | $0.0875 | $0.0876 | $-0.0001 | -0.1140% | Red |
| 06:15:00 | $0.0876 | $0.0877 | $0.0869 | $0.0870 | $-0.0006 | -0.6849% | Red |
| 06:30:00 | $0.0870 | $0.0870 | $0.0847 | $0.0855 | $-0.0014 | -1.6094% | Red |
| 06:45:00 | $0.0856 | $0.0858 | $0.0851 | $0.0857 | +$0.0001 | +0.1169% | Green |
| 07:00:00 | $0.0857 | $0.0866 | $0.0856 | $0.0866 | +$0.0009 | +1.0507% | Green |
| 07:15:00 | $0.0866 | $0.0867 | $0.0861 | $0.0861 | $-0.0004 | -0.4621% | Red |
| 07:30:00 | $0.0861 | $0.0863 | $0.0859 | $0.0862 | +$0.0001 | +0.1161% | Green |
| 07:45:00 | $0.0862 | $0.0866 | $0.0856 | $0.0863 | +$0.0001 | +0.1160% | Green |
| 08:00:00 | $0.0863 | $0.0864 | $0.0855 | $0.0856 | $-0.0007 | -0.8108% | Red |
| 08:15:00 | $0.0856 | $0.0865 | $0.0854 | $0.0859 | +$0.0003 | +0.3504% | Green |
| 08:30:00 | $0.0860 | $0.0879 | $0.0859 | $0.0864 | +$0.0004 | +0.4654% | Green |
| 08:45:00 | $0.0863 | $0.0864 | $0.0857 | $0.0859 | $-0.0005 | -0.5789% | Red |
| 09:00:00 | $0.0859 | $0.0863 | $0.0857 | $0.0861 | +$0.0001 | +0.1164% | Green |
| 09:15:00 | $0.0860 | $0.0865 | $0.0859 | $0.0862 | +$0.0002 | +0.2324% | Green |
| 09:30:00 | $0.0862 | $0.0864 | $0.0857 | $0.0858 | $-0.0004 | -0.4639% | Red |
| 09:45:00 | $0.0859 | $0.0860 | $0.0857 | $0.0858 | +$0.0000 | +0.0000% | Red |
| 10:00:00 | $0.0858 | $0.0859 | $0.0853 | $0.0857 | +$0.0000 | +0.0000% | Red |
| 10:15:00 | $0.0857 | $0.0857 | $0.0847 | $0.0850 | $-0.0007 | -0.8164% | Red |
| 10:30:00 | $0.0850 | $0.0858 | $0.0848 | $0.0857 | +$0.0006 | +0.7056% | Green |
| 10:45:00 | $0.0856 | $0.0856 | $0.0852 | $0.0853 | $-0.0004 | -0.4669% | Red |
| 11:00:00 | $0.0853 | $0.0868 | $0.0853 | $0.0859 | +$0.0006 | +0.7038% | Green |
| 11:15:00 | $0.0859 | $0.0863 | $0.0858 | $0.0862 | +$0.0003 | +0.3493% | Green |
| 11:30:00 | $0.0861 | $0.0864 | $0.0853 | $0.0856 | $-0.0005 | -0.5803% | Red |
| 11:45:00 | $0.0857 | $0.0859 | $0.0852 | $0.0854 | $-0.0003 | -0.3503% | Red |
| 12:00:00 | $0.0854 | $0.0855 | $0.0850 | $0.0854 | +$0.0000 | +0.0000% | Red |
| 12:15:00 | $0.0854 | $0.0855 | $0.0850 | $0.0854 | +$0.0000 | +0.0000% | Red |
| 12:30:00 | $0.0853 | $0.0857 | $0.0851 | $0.0854 | +$0.0001 | +0.1172% | Green |
| 12:45:00 | $0.0854 | $0.0855 | $0.0851 | $0.0853 | $-0.0001 | -0.1171% | Red |
| 13:00:00 | $0.0853 | $0.0854 | $0.0850 | $0.0853 | +$0.0000 | +0.0000% | Red |
| 13:15:00 | $0.0853 | $0.0862 | $0.0853 | $0.0856 | +$0.0003 | +0.3518% | Green |
| 13:30:00 | $0.0856 | $0.0858 | $0.0853 | $0.0855 | $-0.0001 | -0.1169% | Red |
| 13:45:00 | $0.0854 | $0.0859 | $0.0852 | $0.0857 | +$0.0002 | +0.2340% | Green |
| 14:00:00 | $0.0857 | $0.0861 | $0.0856 | $0.0858 | +$0.0001 | +0.1167% | Green |
| 14:15:00 | $0.0858 | $0.0860 | $0.0856 | $0.0857 | $-0.0002 | -0.2330% | Red |
| 14:30:00 | $0.0857 | $0.0858 | $0.0853 | $0.0855 | $-0.0002 | -0.2335% | Red |
| 14:45:00 | $0.0855 | $0.0858 | $0.0851 | $0.0857 | +$0.0002 | +0.2339% | Green |
| 15:00:00 | $0.0857 | $0.0860 | $0.0853 | $0.0855 | $-0.0002 | -0.2334% | Red |
| 15:15:00 | $0.0854 | $0.0854 | $0.0827 | $0.0843 | $-0.0011 | -1.2872% | Red |
| 15:30:00 | $0.0843 | $0.0846 | $0.0838 | $0.0843 | $-0.0001 | -0.1186% | Red |
| 15:45:00 | $0.0842 | $0.0844 | $0.0839 | $0.0840 | $-0.0003 | -0.3560% | Red |
| 16:00:00 | $0.0840 | $0.0845 | $0.0837 | $0.0837 | $-0.0002 | -0.2382% | Red |
| 16:15:00 | $0.0837 | $0.0846 | $0.0837 | $0.0844 | +$0.0007 | +0.8361% | Green |
| 16:30:00 | $0.0844 | $0.0846 | $0.0840 | $0.0845 | +$0.0001 | +0.1185% | Green |
| 16:45:00 | $0.0845 | $0.0846 | $0.0838 | $0.0838 | $-0.0007 | -0.8281% | Red |