| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.0839 | $0.0842 | $0.0834 | $0.0842 | +$0.0000 | +0.0000% | Green |
| 17:15:00 | $0.0842 | $0.0844 | $0.0841 | $0.0843 | +$0.0001 | +0.1188% | Green |
| 17:30:00 | $0.0843 | $0.0845 | $0.0836 | $0.0837 | $-0.0005 | -0.5933% | Red |
| 17:45:00 | $0.0837 | $0.0842 | $0.0834 | $0.0840 | +$0.0003 | +0.3583% | Green |
| 18:00:00 | $0.0840 | $0.0842 | $0.0838 | $0.0840 | +$0.0000 | +0.0000% | Red |
| 18:15:00 | $0.0840 | $0.0845 | $0.0839 | $0.0840 | +$0.0001 | +0.1191% | Green |
| 18:30:00 | $0.0840 | $0.0841 | $0.0836 | $0.0837 | $-0.0003 | -0.3570% | Red |
| 18:45:00 | $0.0838 | $0.0841 | $0.0835 | $0.0838 | +$0.0000 | +0.0000% | Red |
| 19:00:00 | $0.0837 | $0.0839 | $0.0833 | $0.0837 | $-0.0001 | -0.1194% | Red |
| 19:15:00 | $0.0836 | $0.0836 | $0.0831 | $0.0833 | $-0.0004 | -0.4781% | Red |
| 19:30:00 | $0.0833 | $0.0833 | $0.0805 | $0.0826 | $-0.0007 | -0.8403% | Red |
| 19:45:00 | $0.0826 | $0.0827 | $0.0820 | $0.0821 | $-0.0005 | -0.6054% | Red |
| 20:00:00 | $0.0821 | $0.0829 | $0.0820 | $0.0823 | +$0.0002 | +0.2435% | Green |
| 20:15:00 | $0.0823 | $0.0838 | $0.0823 | $0.0831 | +$0.0008 | +0.9719% | Green |
| 20:30:00 | $0.0831 | $0.0838 | $0.0831 | $0.0834 | +$0.0003 | +0.3610% | Green |
| 20:45:00 | $0.0834 | $0.0836 | $0.0832 | $0.0835 | +$0.0001 | +0.1199% | Green |
| 21:00:00 | $0.0834 | $0.0834 | $0.0831 | $0.0833 | $-0.0001 | -0.1198% | Red |
| 21:15:00 | $0.0833 | $0.0835 | $0.0831 | $0.0834 | +$0.0001 | +0.1200% | Green |
| 21:30:00 | $0.0834 | $0.0844 | $0.0834 | $0.0843 | +$0.0008 | +0.9588% | Green |
| 21:45:00 | $0.0843 | $0.0843 | $0.0837 | $0.0839 | $-0.0004 | -0.4747% | Red |
| 22:00:00 | $0.0838 | $0.0839 | $0.0833 | $0.0835 | $-0.0003 | -0.3577% | Red |
| 22:15:00 | $0.0835 | $0.0842 | $0.0834 | $0.0840 | +$0.0005 | +0.5987% | Green |
| 22:30:00 | $0.0840 | $0.0848 | $0.0839 | $0.0845 | +$0.0005 | +0.5955% | Green |
| 22:45:00 | $0.0846 | $0.0846 | $0.0840 | $0.0842 | $-0.0003 | -0.3549% | Red |
| 23:00:00 | $0.0842 | $0.0843 | $0.0834 | $0.0843 | +$0.0001 | +0.1187% | Green |
| 23:15:00 | $0.0843 | $0.0843 | $0.0836 | $0.0840 | $-0.0003 | -0.3558% | Red |
| 23:30:00 | $0.0840 | $0.0844 | $0.0839 | $0.0842 | +$0.0002 | +0.2381% | Green |
| 23:45:00 | $0.0841 | $0.0845 | $0.0840 | $0.0845 | +$0.0003 | +0.3563% | Green |
| 00:00:00 | $0.0845 | $0.0845 | $0.0830 | $0.0833 | $-0.0012 | -1.4200% | Red |
| 00:15:00 | $0.0833 | $0.0838 | $0.0832 | $0.0833 | +$0.0000 | +0.0000% | Doji |
| 00:30:00 | $0.0832 | $0.0836 | $0.0830 | $0.0834 | +$0.0001 | +0.1201% | Green |
| 00:45:00 | $0.0833 | $0.0836 | $0.0830 | $0.0832 | $-0.0001 | -0.1200% | Red |
| 01:00:00 | $0.0832 | $0.0837 | $0.0832 | $0.0835 | +$0.0003 | +0.3604% | Green |
| 01:15:00 | $0.0835 | $0.0836 | $0.0831 | $0.0835 | +$0.0000 | +0.0000% | Doji |
| 01:30:00 | $0.0835 | $0.0842 | $0.0835 | $0.0838 | +$0.0003 | +0.3593% | Green |
| 01:45:00 | $0.0838 | $0.0845 | $0.0837 | $0.0844 | +$0.0006 | +0.7161% | Green |
| 02:00:00 | $0.0843 | $0.0848 | $0.0842 | $0.0844 | +$0.0000 | +0.0000% | Green |
| 02:15:00 | $0.0845 | $0.0848 | $0.0841 | $0.0846 | +$0.0002 | +0.2369% | Green |
| 02:30:00 | $0.0846 | $0.0854 | $0.0845 | $0.0849 | +$0.0002 | +0.2364% | Green |
| 02:45:00 | $0.0849 | $0.0856 | $0.0846 | $0.0856 | +$0.0007 | +0.8249% | Green |
| 03:00:00 | $0.0854 | $0.0863 | $0.0853 | $0.0861 | +$0.0006 | +0.7013% | Green |
| 03:15:00 | $0.0861 | $0.0865 | $0.0849 | $0.0850 | $-0.0012 | -1.3931% | Red |
| 03:30:00 | $0.0850 | $0.0855 | $0.0850 | $0.0851 | +$0.0001 | +0.1177% | Green |
| 03:45:00 | $0.0851 | $0.0859 | $0.0850 | $0.0854 | +$0.0003 | +0.3524% | Green |
| 04:00:00 | $0.0854 | $0.0861 | $0.0849 | $0.0855 | +$0.0000 | +0.0000% | Green |
| 04:15:00 | $0.0855 | $0.0861 | $0.0853 | $0.0857 | +$0.0003 | +0.3510% | Green |
| 04:30:00 | $0.0858 | $0.0859 | $0.0853 | $0.0857 | +$0.0000 | +0.0000% | Red |
| 04:45:00 | $0.0857 | $0.0860 | $0.0850 | $0.0853 | $-0.0004 | -0.4666% | Red |
| 05:00:00 | $0.0852 | $0.0859 | $0.0845 | $0.0853 | +$0.0000 | +0.0000% | Green |
| 05:15:00 | $0.0854 | $0.0854 | $0.0845 | $0.0846 | $-0.0006 | -0.7036% | Red |
| 05:30:00 | $0.0846 | $0.0851 | $0.0845 | $0.0849 | +$0.0002 | +0.2364% | Green |
| 05:45:00 | $0.0849 | $0.0855 | $0.0849 | $0.0855 | +$0.0007 | +0.8249% | Green |
| 06:00:00 | $0.0855 | $0.0858 | $0.0853 | $0.0856 | +$0.0000 | +0.0000% | Green |
| 06:15:00 | $0.0856 | $0.0862 | $0.0853 | $0.0856 | +$0.0001 | +0.1169% | Green |
| 06:30:00 | $0.0856 | $0.0857 | $0.0853 | $0.0853 | $-0.0004 | -0.4671% | Red |
| 06:45:00 | $0.0852 | $0.0852 | $0.0841 | $0.0844 | $-0.0009 | -1.0556% | Red |
| 07:00:00 | $0.0844 | $0.0854 | $0.0843 | $0.0851 | +$0.0007 | +0.8293% | Green |
| 07:15:00 | $0.0851 | $0.0855 | $0.0849 | $0.0853 | +$0.0002 | +0.2349% | Green |
| 07:30:00 | $0.0854 | $0.0857 | $0.0852 | $0.0854 | +$0.0001 | +0.1172% | Green |
| 07:45:00 | $0.0854 | $0.0854 | $0.0842 | $0.0844 | $-0.0011 | -1.2876% | Red |
| 08:00:00 | $0.0843 | $0.0844 | $0.0833 | $0.0839 | $-0.0004 | -0.4742% | Red |
| 08:15:00 | $0.0839 | $0.0841 | $0.0834 | $0.0835 | $-0.0004 | -0.4765% | Red |
| 08:30:00 | $0.0835 | $0.0835 | $0.0822 | $0.0826 | $-0.0010 | -1.1973% | Red |
| 08:45:00 | $0.0826 | $0.0827 | $0.0813 | $0.0815 | $-0.0010 | -1.2114% | Red |
| 09:00:00 | $0.0816 | $0.0825 | $0.0816 | $0.0823 | +$0.0007 | +0.8587% | Green |
| 09:15:00 | $0.0823 | $0.0824 | $0.0816 | $0.0816 | $-0.0006 | -0.7294% | Red |
| 09:30:00 | $0.0816 | $0.0816 | $0.0780 | $0.0782 | $-0.0035 | -4.2876% | Red |
| 09:45:00 | $0.0782 | $0.0788 | $0.0769 | $0.0777 | $-0.0005 | -0.6396% | Red |
| 10:00:00 | $0.0777 | $0.0780 | $0.0772 | $0.0774 | $-0.0004 | -0.5147% | Red |
| 10:15:00 | $0.0774 | $0.0775 | $0.0765 | $0.0768 | $-0.0005 | -0.6464% | Red |
| 10:30:00 | $0.0768 | $0.0780 | $0.0767 | $0.0773 | +$0.0004 | +0.5207% | Green |
| 10:45:00 | $0.0773 | $0.0777 | $0.0770 | $0.0773 | +$0.0000 | +0.0000% | Green |
| 11:00:00 | $0.0772 | $0.0773 | $0.0764 | $0.0769 | $-0.0003 | -0.3882% | Red |
| 11:15:00 | $0.0769 | $0.0771 | $0.0762 | $0.0762 | $-0.0007 | -0.9098% | Red |
| 11:30:00 | $0.0763 | $0.0774 | $0.0761 | $0.0773 | +$0.0011 | +1.4428% | Green |
| 11:45:00 | $0.0773 | $0.0777 | $0.0768 | $0.0773 | +$0.0000 | +0.0000% | Green |
| 12:00:00 | $0.0773 | $0.0783 | $0.0771 | $0.0780 | +$0.0006 | +0.7760% | Green |
| 12:15:00 | $0.0780 | $0.0782 | $0.0770 | $0.0771 | $-0.0009 | -1.1544% | Red |
| 12:30:00 | $0.0770 | $0.0807 | $0.0767 | $0.0799 | +$0.0028 | +3.6331% | Green |
| 12:45:00 | $0.0798 | $0.0807 | $0.0798 | $0.0805 | +$0.0006 | +0.7508% | Green |
| 13:00:00 | $0.0806 | $0.0809 | $0.0796 | $0.0801 | $-0.0004 | -0.4967% | Red |
| 13:15:00 | $0.0801 | $0.0807 | $0.0798 | $0.0803 | +$0.0002 | +0.2497% | Green |
| 13:30:00 | $0.0804 | $0.0804 | $0.0796 | $0.0798 | $-0.0005 | -0.6224% | Red |
| 13:45:00 | $0.0798 | $0.0803 | $0.0792 | $0.0801 | +$0.0003 | +0.3759% | Green |
| 14:00:00 | $0.0801 | $0.0813 | $0.0799 | $0.0807 | +$0.0005 | +0.6242% | Green |
| 14:15:00 | $0.0806 | $0.0807 | $0.0802 | $0.0803 | $-0.0004 | -0.4960% | Red |
| 14:30:00 | $0.0803 | $0.0804 | $0.0798 | $0.0798 | $-0.0005 | -0.6227% | Red |
| 14:45:00 | $0.0798 | $0.0802 | $0.0794 | $0.0799 | +$0.0001 | +0.1253% | Green |
| 15:00:00 | $0.0799 | $0.0801 | $0.0786 | $0.0792 | $-0.0007 | -0.8757% | Red |
| 15:15:00 | $0.0793 | $0.0794 | $0.0786 | $0.0792 | +$0.0000 | +0.0000% | Red |
| 15:30:00 | $0.0792 | $0.0794 | $0.0783 | $0.0792 | +$0.0000 | +0.0000% | Green |
| 15:45:00 | $0.0792 | $0.0794 | $0.0790 | $0.0792 | +$0.0000 | +0.0000% | Green |
| 16:00:00 | $0.0792 | $0.0803 | $0.0791 | $0.0797 | +$0.0005 | +0.6311% | Green |
| 16:15:00 | $0.0797 | $0.0798 | $0.0792 | $0.0792 | $-0.0005 | -0.6273% | Red |
| 16:30:00 | $0.0792 | $0.0797 | $0.0791 | $0.0795 | +$0.0003 | +0.3786% | Green |
| 16:45:00 | $0.0795 | $0.0801 | $0.0795 | $0.0795 | +$0.0000 | +0.0000% | Green |