| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.0795 | $0.0806 | $0.0795 | $0.0801 | +$0.0000 | +0.0000% | Green |
| 17:15:00 | $0.0801 | $0.0802 | $0.0798 | $0.0798 | $-0.0002 | -0.2498% | Red |
| 17:30:00 | $0.0798 | $0.0802 | $0.0790 | $0.0792 | $-0.0006 | -0.7515% | Red |
| 17:45:00 | $0.0792 | $0.0798 | $0.0791 | $0.0794 | +$0.0002 | +0.2525% | Green |
| 18:00:00 | $0.0794 | $0.0796 | $0.0789 | $0.0791 | $-0.0003 | -0.3779% | Red |
| 18:15:00 | $0.0791 | $0.0795 | $0.0791 | $0.0792 | +$0.0001 | +0.1265% | Green |
| 18:30:00 | $0.0792 | $0.0799 | $0.0792 | $0.0793 | +$0.0001 | +0.1262% | Green |
| 18:45:00 | $0.0794 | $0.0799 | $0.0791 | $0.0798 | +$0.0004 | +0.5042% | Green |
| 19:00:00 | $0.0798 | $0.0804 | $0.0797 | $0.0801 | +$0.0003 | +0.3761% | Green |
| 19:15:00 | $0.0801 | $0.0805 | $0.0800 | $0.0803 | +$0.0002 | +0.2497% | Green |
| 19:30:00 | $0.0803 | $0.0804 | $0.0800 | $0.0800 | $-0.0003 | -0.3736% | Red |
| 19:45:00 | $0.0801 | $0.0803 | $0.0799 | $0.0800 | +$0.0000 | +0.0000% | Red |
| 20:00:00 | $0.0800 | $0.0806 | $0.0800 | $0.0804 | +$0.0003 | +0.3749% | Green |
| 20:15:00 | $0.0804 | $0.0807 | $0.0803 | $0.0805 | +$0.0001 | +0.1244% | Green |
| 20:30:00 | $0.0805 | $0.0808 | $0.0804 | $0.0804 | +$0.0000 | +0.0000% | Red |
| 20:45:00 | $0.0805 | $0.0805 | $0.0800 | $0.0802 | $-0.0003 | -0.3730% | Red |
| 21:00:00 | $0.0801 | $0.0804 | $0.0798 | $0.0804 | +$0.0003 | +0.3743% | Green |
| 21:15:00 | $0.0804 | $0.0804 | $0.0800 | $0.0801 | $-0.0003 | -0.3729% | Red |
| 21:30:00 | $0.0801 | $0.0801 | $0.0796 | $0.0796 | $-0.0005 | -0.6240% | Red |
| 21:45:00 | $0.0796 | $0.0798 | $0.0795 | $0.0798 | +$0.0002 | +0.2512% | Green |
| 22:00:00 | $0.0798 | $0.0801 | $0.0797 | $0.0800 | +$0.0002 | +0.2507% | Green |
| 22:15:00 | $0.0800 | $0.0801 | $0.0798 | $0.0800 | +$0.0000 | +0.0000% | Red |
| 22:30:00 | $0.0800 | $0.0801 | $0.0799 | $0.0800 | $-0.0001 | -0.1250% | Red |
| 22:45:00 | $0.0800 | $0.0801 | $0.0798 | $0.0798 | $-0.0001 | -0.1250% | Red |
| 23:00:00 | $0.0798 | $0.0798 | $0.0794 | $0.0794 | $-0.0005 | -0.6263% | Red |
| 23:15:00 | $0.0793 | $0.0794 | $0.0789 | $0.0790 | $-0.0004 | -0.5040% | Red |
| 23:30:00 | $0.0790 | $0.0794 | $0.0789 | $0.0790 | +$0.0000 | +0.0000% | Red |
| 23:45:00 | $0.0790 | $0.0793 | $0.0790 | $0.0793 | +$0.0004 | +0.5066% | Green |
| 00:00:00 | $0.0793 | $0.0793 | $0.0789 | $0.0790 | $-0.0003 | -0.3782% | Red |
| 00:15:00 | $0.0790 | $0.0792 | $0.0789 | $0.0790 | +$0.0000 | +0.0000% | Red |
| 00:30:00 | $0.0790 | $0.0797 | $0.0789 | $0.0797 | +$0.0007 | +0.8865% | Green |
| 00:45:00 | $0.0797 | $0.0800 | $0.0794 | $0.0800 | +$0.0003 | +0.3766% | Green |
| 01:00:00 | $0.0800 | $0.0800 | $0.0797 | $0.0798 | $-0.0002 | -0.2502% | Red |
| 01:15:00 | $0.0797 | $0.0807 | $0.0797 | $0.0806 | +$0.0008 | +1.0030% | Green |
| 01:30:00 | $0.0805 | $0.0806 | $0.0798 | $0.0802 | $-0.0004 | -0.4966% | Red |
| 01:45:00 | $0.0801 | $0.0803 | $0.0797 | $0.0797 | $-0.0004 | -0.4991% | Red |
| 02:00:00 | $0.0797 | $0.0799 | $0.0789 | $0.0791 | $-0.0007 | -0.8781% | Red |
| 02:15:00 | $0.0791 | $0.0802 | $0.0787 | $0.0800 | +$0.0009 | +1.1385% | Green |
| 02:30:00 | $0.0799 | $0.0800 | $0.0793 | $0.0795 | $-0.0004 | -0.5003% | Red |
| 02:45:00 | $0.0795 | $0.0797 | $0.0791 | $0.0792 | $-0.0003 | -0.3774% | Red |
| 03:00:00 | $0.0792 | $0.0795 | $0.0792 | $0.0795 | +$0.0003 | +0.3788% | Green |
| 03:15:00 | $0.0795 | $0.0795 | $0.0792 | $0.0794 | $-0.0001 | -0.1258% | Red |
| 03:30:00 | $0.0794 | $0.0801 | $0.0793 | $0.0801 | +$0.0007 | +0.8818% | Green |
| 03:45:00 | $0.0801 | $0.0802 | $0.0795 | $0.0796 | $-0.0005 | -0.6245% | Red |
| 04:00:00 | $0.0796 | $0.0796 | $0.0793 | $0.0793 | $-0.0003 | -0.3770% | Red |
| 04:15:00 | $0.0793 | $0.0794 | $0.0789 | $0.0791 | $-0.0002 | -0.2522% | Red |
| 04:30:00 | $0.0791 | $0.0795 | $0.0790 | $0.0795 | +$0.0004 | +0.5056% | Green |
| 04:45:00 | $0.0795 | $0.0795 | $0.0793 | $0.0793 | $-0.0002 | -0.2516% | Red |
| 05:00:00 | $0.0793 | $0.0797 | $0.0793 | $0.0797 | +$0.0003 | +0.3781% | Green |
| 05:15:00 | $0.0796 | $0.0796 | $0.0794 | $0.0795 | $-0.0002 | -0.2510% | Red |
| 05:30:00 | $0.0795 | $0.0795 | $0.0792 | $0.0793 | $-0.0001 | -0.1258% | Red |
| 05:45:00 | $0.0793 | $0.0823 | $0.0793 | $0.0808 | +$0.0015 | +1.8906% | Green |
| 06:00:00 | $0.0808 | $0.0826 | $0.0807 | $0.0821 | +$0.0012 | +1.4844% | Green |
| 06:15:00 | $0.0821 | $0.0845 | $0.0819 | $0.0843 | +$0.0022 | +2.6806% | Green |
| 06:30:00 | $0.0843 | $0.0857 | $0.0838 | $0.0851 | +$0.0008 | +0.9490% | Green |
| 06:45:00 | $0.0851 | $0.0855 | $0.0840 | $0.0854 | +$0.0004 | +0.4703% | Green |
| 07:00:00 | $0.0855 | $0.0865 | $0.0849 | $0.0851 | $-0.0004 | -0.4682% | Red |
| 07:15:00 | $0.0851 | $0.0885 | $0.0844 | $0.0885 | +$0.0034 | +3.9967% | Green |
| 07:30:00 | $0.0883 | $0.0893 | $0.0867 | $0.0889 | +$0.0005 | +0.5652% | Green |
| 07:45:00 | $0.0890 | $0.1021 | $0.0888 | $0.0941 | +$0.0052 | +5.8473% | Green |
| 08:00:00 | $0.0941 | $0.1050 | $0.0930 | $0.1021 | +$0.0079 | +8.3926% | Green |
| 08:15:00 | $0.1021 | $0.1100 | $0.1019 | $0.1087 | +$0.0067 | +6.5648% | Green |
| 08:30:00 | $0.1088 | $0.1189 | $0.1072 | $0.1157 | +$0.0070 | +6.4374% | Green |
| 08:45:00 | $0.1157 | $0.1192 | $0.0940 | $0.0959 | $-0.0198 | -17.1088% | Red |
| 09:00:00 | $0.0959 | $0.0968 | $0.0832 | $0.0846 | $-0.0113 | -11.7807% | Red |
| 09:15:00 | $0.0846 | $0.0860 | $0.0809 | $0.0816 | $-0.0030 | -3.5461% | Red |
| 09:30:00 | $0.0815 | $0.0847 | $0.0811 | $0.0844 | +$0.0028 | +3.4326% | Green |
| 09:45:00 | $0.0844 | $0.0875 | $0.0838 | $0.0868 | +$0.0024 | +2.8433% | Green |
| 10:00:00 | $0.0868 | $0.0890 | $0.0860 | $0.0886 | +$0.0018 | +2.0733% | Green |
| 10:15:00 | $0.0887 | $0.0891 | $0.0835 | $0.0870 | $-0.0016 | -1.8055% | Red |
| 10:30:00 | $0.0870 | $0.0871 | $0.0837 | $0.0861 | $-0.0009 | -1.0347% | Red |
| 10:45:00 | $0.0862 | $0.0864 | $0.0843 | $0.0851 | $-0.0010 | -1.1621% | Red |
| 11:00:00 | $0.0850 | $0.0871 | $0.0836 | $0.0847 | $-0.0004 | -0.4702% | Red |
| 11:15:00 | $0.0847 | $0.0864 | $0.0846 | $0.0856 | +$0.0010 | +1.1813% | Green |
| 11:30:00 | $0.0856 | $0.0858 | $0.0821 | $0.0844 | $-0.0012 | -1.4017% | Red |
| 11:45:00 | $0.0845 | $0.0873 | $0.0838 | $0.0843 | $-0.0002 | -0.2369% | Red |
| 12:00:00 | $0.0843 | $0.0854 | $0.0830 | $0.0846 | +$0.0003 | +0.3560% | Green |
| 12:15:00 | $0.0846 | $0.0855 | $0.0841 | $0.0850 | +$0.0004 | +0.4728% | Green |
| 12:30:00 | $0.0851 | $0.0861 | $0.0847 | $0.0856 | +$0.0006 | +0.7056% | Green |
| 12:45:00 | $0.0856 | $0.0894 | $0.0854 | $0.0890 | +$0.0034 | +3.9729% | Green |
| 13:00:00 | $0.0891 | $0.0978 | $0.0889 | $0.0940 | +$0.0050 | +5.6205% | Green |
| 13:15:00 | $0.0940 | $0.1001 | $0.0924 | $0.0976 | +$0.0036 | +3.8298% | Green |
| 13:30:00 | $0.0977 | $0.0997 | $0.0880 | $0.0888 | $-0.0088 | -9.0182% | Red |
| 13:45:00 | $0.0887 | $0.0933 | $0.0878 | $0.0915 | +$0.0027 | +3.0419% | Green |
| 14:00:00 | $0.0915 | $0.0915 | $0.0847 | $0.0855 | $-0.0059 | -6.4502% | Red |
| 14:15:00 | $0.0855 | $0.0889 | $0.0835 | $0.0884 | +$0.0029 | +3.3902% | Green |
| 14:30:00 | $0.0884 | $0.0906 | $0.0853 | $0.0906 | +$0.0021 | +2.3745% | Green |
| 14:45:00 | $0.0906 | $0.0946 | $0.0903 | $0.0931 | +$0.0026 | +2.8713% | Green |
| 15:00:00 | $0.0933 | $0.0949 | $0.0902 | $0.0930 | $-0.0002 | -0.2148% | Red |
| 15:15:00 | $0.0931 | $0.0945 | $0.0893 | $0.0928 | $-0.0002 | -0.2152% | Red |
| 15:30:00 | $0.0928 | $0.0936 | $0.0912 | $0.0923 | $-0.0004 | -0.4313% | Red |
| 15:45:00 | $0.0923 | $0.0935 | $0.0921 | $0.0923 | $-0.0001 | -0.1083% | Red |
| 16:00:00 | $0.0923 | $0.0931 | $0.0912 | $0.0924 | +$0.0002 | +0.2168% | Green |
| 16:15:00 | $0.0924 | $0.0949 | $0.0918 | $0.0934 | +$0.0010 | +1.0821% | Green |
| 16:30:00 | $0.0934 | $0.0935 | $0.0912 | $0.0924 | $-0.0011 | -1.1774% | Red |
| 16:45:00 | $0.0924 | $0.0941 | $0.0922 | $0.0933 | +$0.0009 | +0.9743% | Green |