| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.0932 | $0.0935 | $0.0899 | $0.0923 | +$0.0000 | +0.0000% | Red |
| 17:15:00 | $0.0923 | $0.0942 | $0.0923 | $0.0938 | +$0.0015 | +1.6257% | Green |
| 17:30:00 | $0.0937 | $0.0947 | $0.0930 | $0.0935 | $-0.0003 | -0.3198% | Red |
| 17:45:00 | $0.0935 | $0.0946 | $0.0923 | $0.0928 | $-0.0007 | -0.7487% | Red |
| 18:00:00 | $0.0927 | $0.0950 | $0.0926 | $0.0948 | +$0.0020 | +2.1556% | Green |
| 18:15:00 | $0.0948 | $0.0960 | $0.0944 | $0.0958 | +$0.0010 | +1.0553% | Green |
| 18:30:00 | $0.0958 | $0.0963 | $0.0940 | $0.0946 | $-0.0011 | -1.1487% | Red |
| 18:45:00 | $0.0947 | $0.0950 | $0.0926 | $0.0936 | $-0.0010 | -1.0566% | Red |
| 19:00:00 | $0.0936 | $0.0954 | $0.0935 | $0.0953 | +$0.0017 | +1.8162% | Green |
| 19:15:00 | $0.0953 | $0.0954 | $0.0940 | $0.0945 | $-0.0008 | -0.8398% | Red |
| 19:30:00 | $0.0945 | $0.0954 | $0.0931 | $0.0936 | $-0.0009 | -0.9525% | Red |
| 19:45:00 | $0.0936 | $0.0946 | $0.0926 | $0.0942 | +$0.0006 | +0.6412% | Green |
| 20:00:00 | $0.0941 | $0.0941 | $0.0916 | $0.0920 | $-0.0022 | -2.3364% | Red |
| 20:15:00 | $0.0921 | $0.0931 | $0.0917 | $0.0928 | +$0.0008 | +0.8695% | Green |
| 20:30:00 | $0.0928 | $0.0929 | $0.0918 | $0.0927 | $-0.0001 | -0.1078% | Red |
| 20:45:00 | $0.0927 | $0.0936 | $0.0925 | $0.0932 | +$0.0005 | +0.5395% | Green |
| 21:00:00 | $0.0932 | $0.0933 | $0.0920 | $0.0924 | $-0.0008 | -0.8587% | Red |
| 21:15:00 | $0.0924 | $0.0924 | $0.0906 | $0.0911 | $-0.0013 | -1.4072% | Red |
| 21:30:00 | $0.0911 | $0.0933 | $0.0910 | $0.0924 | +$0.0014 | +1.5371% | Green |
| 21:45:00 | $0.0924 | $0.0925 | $0.0912 | $0.0917 | $-0.0007 | -0.7573% | Red |
| 22:00:00 | $0.0918 | $0.0923 | $0.0908 | $0.0915 | $-0.0002 | -0.2180% | Red |
| 22:15:00 | $0.0915 | $0.0917 | $0.0911 | $0.0912 | $-0.0003 | -0.3278% | Red |
| 22:30:00 | $0.0912 | $0.0913 | $0.0905 | $0.0911 | $-0.0001 | -0.1096% | Red |
| 22:45:00 | $0.0912 | $0.0918 | $0.0911 | $0.0914 | +$0.0003 | +0.3293% | Green |
| 23:00:00 | $0.0914 | $0.0915 | $0.0906 | $0.0907 | $-0.0008 | -0.8750% | Red |
| 23:15:00 | $0.0907 | $0.0909 | $0.0904 | $0.0908 | +$0.0001 | +0.1103% | Green |
| 23:30:00 | $0.0908 | $0.0912 | $0.0907 | $0.0912 | +$0.0004 | +0.4404% | Green |
| 23:45:00 | $0.0912 | $0.0913 | $0.0889 | $0.0903 | $-0.0009 | -0.9867% | Red |
| 00:00:00 | $0.0903 | $0.0914 | $0.0901 | $0.0907 | +$0.0004 | +0.4430% | Green |
| 00:15:00 | $0.0907 | $0.0919 | $0.0907 | $0.0907 | +$0.0000 | +0.0000% | Green |
| 00:30:00 | $0.0907 | $0.0922 | $0.0894 | $0.0920 | +$0.0013 | +1.4328% | Green |
| 00:45:00 | $0.0920 | $0.0925 | $0.0918 | $0.0922 | +$0.0002 | +0.2174% | Green |
| 01:00:00 | $0.0923 | $0.0927 | $0.0899 | $0.0905 | $-0.0017 | -1.8430% | Red |
| 01:15:00 | $0.0904 | $0.0913 | $0.0897 | $0.0913 | +$0.0008 | +0.8840% | Green |
| 01:30:00 | $0.0912 | $0.0912 | $0.0895 | $0.0899 | $-0.0014 | -1.5342% | Red |
| 01:45:00 | $0.0899 | $0.0905 | $0.0898 | $0.0902 | +$0.0003 | +0.3338% | Green |
| 02:00:00 | $0.0902 | $0.0902 | $0.0889 | $0.0898 | $-0.0004 | -0.4437% | Red |
| 02:15:00 | $0.0898 | $0.0901 | $0.0884 | $0.0892 | $-0.0006 | -0.6684% | Red |
| 02:30:00 | $0.0892 | $0.0904 | $0.0890 | $0.0901 | +$0.0009 | +1.0092% | Green |
| 02:45:00 | $0.0901 | $0.0903 | $0.0897 | $0.0900 | $-0.0001 | -0.1110% | Red |
| 03:00:00 | $0.0900 | $0.0902 | $0.0894 | $0.0896 | $-0.0004 | -0.4443% | Red |
| 03:15:00 | $0.0896 | $0.0898 | $0.0891 | $0.0897 | +$0.0000 | +0.0000% | Green |
| 03:30:00 | $0.0896 | $0.0899 | $0.0893 | $0.0897 | +$0.0001 | +0.1115% | Green |
| 03:45:00 | $0.0897 | $0.0924 | $0.0897 | $0.0918 | +$0.0021 | +2.3401% | Green |
| 04:00:00 | $0.0918 | $0.0949 | $0.0916 | $0.0932 | +$0.0014 | +1.5252% | Green |
| 04:15:00 | $0.0932 | $0.0936 | $0.0912 | $0.0925 | $-0.0007 | -0.7510% | Red |
| 04:30:00 | $0.0925 | $0.0930 | $0.0909 | $0.0927 | +$0.0002 | +0.2162% | Green |
| 04:45:00 | $0.0928 | $0.0936 | $0.0925 | $0.0931 | +$0.0004 | +0.4315% | Green |
| 05:00:00 | $0.0931 | $0.0931 | $0.0911 | $0.0917 | $-0.0014 | -1.5044% | Red |
| 05:15:00 | $0.0917 | $0.0919 | $0.0907 | $0.0914 | $-0.0003 | -0.3272% | Red |
| 05:30:00 | $0.0913 | $0.0920 | $0.0913 | $0.0916 | +$0.0003 | +0.3284% | Green |
| 05:45:00 | $0.0917 | $0.0926 | $0.0916 | $0.0922 | +$0.0006 | +0.6550% | Green |
| 06:00:00 | $0.0922 | $0.0956 | $0.0915 | $0.0956 | +$0.0034 | +3.6876% | Green |
| 06:15:00 | $0.0955 | $0.0967 | $0.0944 | $0.0954 | $-0.0002 | -0.2092% | Red |
| 06:30:00 | $0.0954 | $0.0957 | $0.0926 | $0.0947 | $-0.0007 | -0.7336% | Red |
| 06:45:00 | $0.0946 | $0.0964 | $0.0942 | $0.0959 | +$0.0012 | +1.2674% | Green |
| 07:00:00 | $0.0959 | $0.1003 | $0.0955 | $0.0966 | +$0.0007 | +0.7303% | Green |
| 07:15:00 | $0.0965 | $0.0974 | $0.0941 | $0.0956 | $-0.0010 | -1.0355% | Red |
| 07:30:00 | $0.0955 | $0.0959 | $0.0936 | $0.0939 | $-0.0017 | -1.7782% | Red |
| 07:45:00 | $0.0939 | $0.0944 | $0.0927 | $0.0933 | $-0.0006 | -0.6387% | Red |
| 08:00:00 | $0.0934 | $0.0951 | $0.0929 | $0.0941 | +$0.0007 | +0.7499% | Green |
| 08:15:00 | $0.0940 | $0.0940 | $0.0921 | $0.0935 | $-0.0005 | -0.5316% | Red |
| 08:30:00 | $0.0935 | $0.0937 | $0.0915 | $0.0923 | $-0.0012 | -1.2831% | Red |
| 08:45:00 | $0.0924 | $0.0925 | $0.0904 | $0.0907 | $-0.0016 | -1.7327% | Red |
| 09:00:00 | $0.0907 | $0.0926 | $0.0907 | $0.0921 | +$0.0014 | +1.5429% | Green |
| 09:15:00 | $0.0921 | $0.0941 | $0.0911 | $0.0912 | $-0.0009 | -0.9770% | Red |
| 09:30:00 | $0.0912 | $0.0922 | $0.0905 | $0.0918 | +$0.0006 | +0.6577% | Green |
| 09:45:00 | $0.0918 | $0.0920 | $0.0912 | $0.0916 | $-0.0002 | -0.2179% | Red |
| 10:00:00 | $0.0917 | $0.0923 | $0.0913 | $0.0917 | +$0.0000 | +0.0000% | Red |
| 10:15:00 | $0.0917 | $0.0923 | $0.0913 | $0.0921 | +$0.0004 | +0.4364% | Green |
| 10:30:00 | $0.0921 | $0.0924 | $0.0914 | $0.0915 | $-0.0006 | -0.6515% | Red |
| 10:45:00 | $0.0915 | $0.0929 | $0.0914 | $0.0922 | +$0.0008 | +0.8746% | Green |
| 11:00:00 | $0.0922 | $0.0938 | $0.0915 | $0.0925 | +$0.0002 | +0.2169% | Green |
| 11:15:00 | $0.0925 | $0.0925 | $0.0910 | $0.0913 | $-0.0012 | -1.2979% | Red |
| 11:30:00 | $0.0912 | $0.0922 | $0.0900 | $0.0913 | +$0.0001 | +0.1096% | Green |
| 11:45:00 | $0.0913 | $0.0917 | $0.0894 | $0.0898 | $-0.0015 | -1.6424% | Red |
| 12:00:00 | $0.0898 | $0.0930 | $0.0897 | $0.0928 | +$0.0030 | +3.3396% | Green |
| 12:15:00 | $0.0928 | $0.0934 | $0.0925 | $0.0927 | $-0.0001 | -0.1077% | Red |
| 12:30:00 | $0.0928 | $0.0933 | $0.0916 | $0.0922 | $-0.0005 | -0.5393% | Red |
| 12:45:00 | $0.0922 | $0.0926 | $0.0911 | $0.0914 | $-0.0007 | -0.7594% | Red |
| 13:00:00 | $0.0914 | $0.0928 | $0.0911 | $0.0923 | +$0.0009 | +0.9843% | Green |
| 13:15:00 | $0.0923 | $0.0925 | $0.0918 | $0.0921 | $-0.0002 | -0.2167% | Red |
| 13:30:00 | $0.0922 | $0.0928 | $0.0917 | $0.0924 | +$0.0003 | +0.3257% | Green |
| 13:45:00 | $0.0924 | $0.0928 | $0.0921 | $0.0927 | +$0.0003 | +0.3246% | Green |
| 14:00:00 | $0.0927 | $0.0928 | $0.0918 | $0.0928 | +$0.0001 | +0.1079% | Green |
| 14:15:00 | $0.0928 | $0.0928 | $0.0912 | $0.0918 | $-0.0010 | -1.0779% | Red |
| 14:30:00 | $0.0918 | $0.0921 | $0.0913 | $0.0919 | +$0.0001 | +0.1090% | Green |
| 14:45:00 | $0.0919 | $0.0922 | $0.0915 | $0.0918 | $-0.0001 | -0.1088% | Red |
| 15:00:00 | $0.0918 | $0.0941 | $0.0916 | $0.0935 | +$0.0017 | +1.8517% | Green |
| 15:15:00 | $0.0935 | $0.0936 | $0.0925 | $0.0926 | $-0.0009 | -0.9627% | Red |
| 15:30:00 | $0.0925 | $0.0937 | $0.0924 | $0.0937 | +$0.0011 | +1.1876% | Green |
| 15:45:00 | $0.0937 | $0.0946 | $0.0933 | $0.0934 | $-0.0003 | -0.3202% | Red |
| 16:00:00 | $0.0934 | $0.0945 | $0.0934 | $0.0938 | +$0.0004 | +0.4284% | Green |
| 16:15:00 | $0.0938 | $0.0938 | $0.0923 | $0.0930 | $-0.0008 | -0.8533% | Red |
| 16:30:00 | $0.0930 | $0.0936 | $0.0928 | $0.0931 | +$0.0001 | +0.1076% | Green |
| 16:45:00 | $0.0930 | $0.0937 | $0.0926 | $0.0929 | $-0.0003 | -0.3222% | Red |