| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.0928 | $0.0931 | $0.0921 | $0.0927 | +$0.0000 | +0.0000% | Red |
| 17:15:00 | $0.0927 | $0.0942 | $0.0925 | $0.0936 | +$0.0009 | +0.9709% | Green |
| 17:30:00 | $0.0935 | $0.0940 | $0.0931 | $0.0938 | +$0.0003 | +0.3206% | Green |
| 17:45:00 | $0.0938 | $0.0949 | $0.0938 | $0.0944 | +$0.0005 | +0.5328% | Green |
| 18:00:00 | $0.0943 | $0.0975 | $0.0943 | $0.0969 | +$0.0025 | +2.6497% | Green |
| 18:15:00 | $0.0969 | $0.0980 | $0.0969 | $0.0972 | +$0.0003 | +0.3097% | Green |
| 18:30:00 | $0.0972 | $0.1001 | $0.0972 | $0.0999 | +$0.0027 | +2.7781% | Green |
| 18:45:00 | $0.0999 | $0.1021 | $0.0980 | $0.1005 | +$0.0007 | +0.7011% | Green |
| 19:00:00 | $0.1004 | $0.1044 | $0.1004 | $0.1018 | +$0.0013 | +1.2931% | Green |
| 19:15:00 | $0.1018 | $0.1037 | $0.1008 | $0.1023 | +$0.0005 | +0.4911% | Green |
| 19:30:00 | $0.1023 | $0.1041 | $0.1011 | $0.1024 | +$0.0001 | +0.0978% | Green |
| 19:45:00 | $0.1025 | $0.1032 | $0.1019 | $0.1025 | +$0.0001 | +0.0976% | Green |
| 20:00:00 | $0.1026 | $0.1035 | $0.1016 | $0.1028 | +$0.0002 | +0.1950% | Green |
| 20:15:00 | $0.1028 | $0.1055 | $0.1017 | $0.1037 | +$0.0009 | +0.8758% | Green |
| 20:30:00 | $0.1036 | $0.1056 | $0.1031 | $0.1035 | $-0.0002 | -0.1930% | Red |
| 20:45:00 | $0.1034 | $0.1056 | $0.1030 | $0.1046 | +$0.0011 | +1.0630% | Green |
| 21:00:00 | $0.1045 | $0.1067 | $0.1034 | $0.1061 | +$0.0015 | +1.4344% | Green |
| 21:15:00 | $0.1060 | $0.1076 | $0.1044 | $0.1057 | $-0.0004 | -0.3771% | Red |
| 21:30:00 | $0.1056 | $0.1080 | $0.1049 | $0.1078 | +$0.0021 | +1.9877% | Green |
| 21:45:00 | $0.1078 | $0.1095 | $0.1070 | $0.1091 | +$0.0013 | +1.2064% | Green |
| 22:00:00 | $0.1090 | $0.1125 | $0.1071 | $0.1090 | $-0.0001 | -0.0917% | Red |
| 22:15:00 | $0.1090 | $0.1143 | $0.1086 | $0.1128 | +$0.0038 | +3.4872% | Green |
| 22:30:00 | $0.1128 | $0.1151 | $0.1095 | $0.1100 | $-0.0028 | -2.4823% | Red |
| 22:45:00 | $0.1099 | $0.1150 | $0.1096 | $0.1139 | +$0.0039 | +3.5458% | Green |
| 23:00:00 | $0.1139 | $0.1159 | $0.1127 | $0.1146 | +$0.0007 | +0.6146% | Green |
| 23:15:00 | $0.1145 | $0.1191 | $0.1142 | $0.1186 | +$0.0040 | +3.4916% | Green |
| 23:30:00 | $0.1186 | $0.1189 | $0.1062 | $0.1088 | $-0.0098 | -8.2645% | Red |
| 23:45:00 | $0.1090 | $0.1116 | $0.1067 | $0.1081 | $-0.0008 | -0.7351% | Red |
| 00:00:00 | $0.1080 | $0.1108 | $0.1060 | $0.1094 | +$0.0013 | +1.2029% | Green |
| 00:15:00 | $0.1094 | $0.1110 | $0.1072 | $0.1082 | $-0.0012 | -1.0971% | Red |
| 00:30:00 | $0.1082 | $0.1083 | $0.1031 | $0.1064 | $-0.0018 | -1.6639% | Red |
| 00:45:00 | $0.1063 | $0.1066 | $0.1034 | $0.1049 | $-0.0015 | -1.4095% | Red |
| 01:00:00 | $0.1049 | $0.1049 | $0.0991 | $0.1004 | $-0.0045 | -4.2898% | Red |
| 01:15:00 | $0.1004 | $0.1008 | $0.0991 | $0.0998 | $-0.0006 | -0.5976% | Red |
| 01:30:00 | $0.0998 | $0.0999 | $0.0988 | $0.0990 | $-0.0009 | -0.9014% | Red |
| 01:45:00 | $0.0989 | $0.0993 | $0.0940 | $0.0947 | $-0.0043 | -4.3448% | Red |
| 02:00:00 | $0.0947 | $0.0972 | $0.0942 | $0.0943 | $-0.0003 | -0.3169% | Red |
| 02:15:00 | $0.0943 | $0.0943 | $0.0913 | $0.0932 | $-0.0011 | -1.1661% | Red |
| 02:30:00 | $0.0932 | $0.0936 | $0.0921 | $0.0930 | $-0.0002 | -0.2146% | Red |
| 02:45:00 | $0.0931 | $0.0954 | $0.0920 | $0.0934 | +$0.0003 | +0.3225% | Green |
| 03:00:00 | $0.0933 | $0.0945 | $0.0930 | $0.0941 | +$0.0008 | +0.8569% | Green |
| 03:15:00 | $0.0941 | $0.0946 | $0.0932 | $0.0933 | $-0.0008 | -0.8501% | Red |
| 03:30:00 | $0.0933 | $0.0948 | $0.0932 | $0.0940 | +$0.0007 | +0.7501% | Green |
| 03:45:00 | $0.0940 | $0.0954 | $0.0938 | $0.0948 | +$0.0008 | +0.8511% | Green |
| 04:00:00 | $0.0949 | $0.0970 | $0.0947 | $0.0948 | $-0.0001 | -0.1054% | Red |
| 04:15:00 | $0.0948 | $0.0973 | $0.0946 | $0.0970 | +$0.0022 | +2.3212% | Green |
| 04:30:00 | $0.0970 | $0.0971 | $0.0953 | $0.0955 | $-0.0015 | -1.5464% | Red |
| 04:45:00 | $0.0955 | $0.0958 | $0.0949 | $0.0951 | $-0.0004 | -0.4188% | Red |
| 05:00:00 | $0.0951 | $0.0966 | $0.0950 | $0.0963 | +$0.0012 | +1.2621% | Green |
| 05:15:00 | $0.0964 | $0.0983 | $0.0959 | $0.0970 | +$0.0007 | +0.7267% | Green |
| 05:30:00 | $0.0970 | $0.0970 | $0.0957 | $0.0959 | $-0.0011 | -1.1341% | Red |
| 05:45:00 | $0.0959 | $0.0973 | $0.0957 | $0.0962 | +$0.0002 | +0.2085% | Green |
| 06:00:00 | $0.0962 | $0.0962 | $0.0855 | $0.0923 | $-0.0039 | -4.0557% | Red |
| 06:15:00 | $0.0923 | $0.0932 | $0.0915 | $0.0930 | +$0.0008 | +0.8672% | Green |
| 06:30:00 | $0.0931 | $0.0968 | $0.0923 | $0.0945 | +$0.0015 | +1.6122% | Green |
| 06:45:00 | $0.0947 | $0.0948 | $0.0935 | $0.0941 | $-0.0005 | -0.5289% | Red |
| 07:00:00 | $0.0941 | $0.0952 | $0.0939 | $0.0947 | +$0.0007 | +0.7443% | Green |
| 07:15:00 | $0.0948 | $0.0952 | $0.0924 | $0.0931 | $-0.0017 | -1.7944% | Red |
| 07:30:00 | $0.0931 | $0.0931 | $0.0897 | $0.0905 | $-0.0026 | -2.7930% | Red |
| 07:45:00 | $0.0905 | $0.0927 | $0.0891 | $0.0892 | $-0.0013 | -1.4368% | Red |
| 08:00:00 | $0.0892 | $0.0897 | $0.0876 | $0.0878 | $-0.0014 | -1.5697% | Red |
| 08:15:00 | $0.0878 | $0.0891 | $0.0873 | $0.0890 | +$0.0012 | +1.3672% | Green |
| 08:30:00 | $0.0889 | $0.0900 | $0.0878 | $0.0886 | $-0.0004 | -0.4495% | Red |
| 08:45:00 | $0.0886 | $0.0890 | $0.0880 | $0.0881 | $-0.0005 | -0.5647% | Red |
| 09:00:00 | $0.0881 | $0.0888 | $0.0876 | $0.0880 | $-0.0001 | -0.1136% | Red |
| 09:15:00 | $0.0880 | $0.0891 | $0.0879 | $0.0884 | +$0.0005 | +0.5685% | Green |
| 09:30:00 | $0.0884 | $0.0884 | $0.0867 | $0.0872 | $-0.0012 | -1.3575% | Red |
| 09:45:00 | $0.0872 | $0.0879 | $0.0867 | $0.0870 | $-0.0002 | -0.2294% | Red |
| 10:00:00 | $0.0870 | $0.0906 | $0.0868 | $0.0901 | +$0.0031 | +3.5628% | Green |
| 10:15:00 | $0.0901 | $0.0903 | $0.0886 | $0.0890 | $-0.0011 | -1.2214% | Red |
| 10:30:00 | $0.0890 | $0.0890 | $0.0882 | $0.0883 | $-0.0007 | -0.7865% | Red |
| 10:45:00 | $0.0883 | $0.0885 | $0.0876 | $0.0877 | $-0.0006 | -0.6796% | Red |
| 11:00:00 | $0.0877 | $0.0891 | $0.0876 | $0.0883 | +$0.0006 | +0.6842% | Green |
| 11:15:00 | $0.0883 | $0.0884 | $0.0871 | $0.0872 | $-0.0011 | -1.2458% | Red |
| 11:30:00 | $0.0872 | $0.0889 | $0.0868 | $0.0881 | +$0.0009 | +1.0321% | Green |
| 11:45:00 | $0.0880 | $0.0891 | $0.0869 | $0.0886 | +$0.0005 | +0.5677% | Green |
| 12:00:00 | $0.0886 | $0.0911 | $0.0886 | $0.0901 | +$0.0015 | +1.6930% | Green |
| 12:15:00 | $0.0901 | $0.0916 | $0.0898 | $0.0913 | +$0.0012 | +1.3319% | Green |
| 12:30:00 | $0.0912 | $0.0921 | $0.0910 | $0.0917 | +$0.0004 | +0.4384% | Green |
| 12:45:00 | $0.0917 | $0.0924 | $0.0914 | $0.0923 | +$0.0007 | +0.7635% | Green |
| 13:00:00 | $0.0922 | $0.0937 | $0.0922 | $0.0927 | +$0.0003 | +0.3249% | Green |
| 13:15:00 | $0.0927 | $0.0930 | $0.0898 | $0.0918 | $-0.0009 | -0.9712% | Red |
| 13:30:00 | $0.0916 | $0.0916 | $0.0899 | $0.0903 | $-0.0015 | -1.6342% | Red |
| 13:45:00 | $0.0903 | $0.0905 | $0.0891 | $0.0904 | +$0.0002 | +0.2215% | Green |
| 14:00:00 | $0.0905 | $0.0908 | $0.0891 | $0.0894 | $-0.0011 | -1.2163% | Red |
| 14:15:00 | $0.0893 | $0.0898 | $0.0885 | $0.0891 | $-0.0003 | -0.3356% | Red |
| 14:30:00 | $0.0891 | $0.0894 | $0.0878 | $0.0878 | $-0.0012 | -1.3474% | Red |
| 14:45:00 | $0.0879 | $0.0883 | $0.0874 | $0.0881 | +$0.0002 | +0.2277% | Green |
| 15:00:00 | $0.0880 | $0.0888 | $0.0879 | $0.0886 | +$0.0005 | +0.5678% | Green |
| 15:15:00 | $0.0886 | $0.0886 | $0.0859 | $0.0875 | $-0.0011 | -1.2421% | Red |
| 15:30:00 | $0.0875 | $0.0879 | $0.0866 | $0.0867 | $-0.0008 | -0.9144% | Red |
| 15:45:00 | $0.0868 | $0.0878 | $0.0865 | $0.0870 | +$0.0003 | +0.3459% | Green |
| 16:00:00 | $0.0870 | $0.0874 | $0.0865 | $0.0869 | +$0.0000 | +0.0000% | Red |
| 16:15:00 | $0.0869 | $0.0870 | $0.0860 | $0.0866 | $-0.0004 | -0.4601% | Red |
| 16:30:00 | $0.0866 | $0.0871 | $0.0858 | $0.0869 | +$0.0003 | +0.3465% | Green |
| 16:45:00 | $0.0869 | $0.0871 | $0.0863 | $0.0869 | +$0.0000 | +0.0000% | Red |