| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.0869 | $0.0881 | $0.0866 | $0.0871 | +$0.0000 | +0.0000% | Green |
| 17:15:00 | $0.0871 | $0.0872 | $0.0857 | $0.0870 | $-0.0001 | -0.1148% | Red |
| 17:30:00 | $0.0869 | $0.0879 | $0.0866 | $0.0874 | +$0.0004 | +0.4599% | Green |
| 17:45:00 | $0.0873 | $0.0876 | $0.0867 | $0.0869 | $-0.0005 | -0.5722% | Red |
| 18:00:00 | $0.0869 | $0.0878 | $0.0866 | $0.0875 | +$0.0006 | +0.6903% | Green |
| 18:15:00 | $0.0875 | $0.0883 | $0.0871 | $0.0876 | +$0.0001 | +0.1143% | Green |
| 18:30:00 | $0.0876 | $0.0925 | $0.0875 | $0.0903 | +$0.0028 | +3.1974% | Green |
| 18:45:00 | $0.0902 | $0.0936 | $0.0902 | $0.0911 | +$0.0008 | +0.8857% | Green |
| 19:00:00 | $0.0911 | $0.0922 | $0.0899 | $0.0913 | +$0.0002 | +0.2195% | Green |
| 19:15:00 | $0.0914 | $0.0935 | $0.0914 | $0.0928 | +$0.0015 | +1.6424% | Green |
| 19:30:00 | $0.0929 | $0.0937 | $0.0923 | $0.0923 | $-0.0005 | -0.5387% | Red |
| 19:45:00 | $0.0924 | $0.0935 | $0.0917 | $0.0927 | +$0.0004 | +0.4332% | Green |
| 20:00:00 | $0.0927 | $0.0934 | $0.0925 | $0.0929 | +$0.0002 | +0.2157% | Green |
| 20:15:00 | $0.0929 | $0.0933 | $0.0922 | $0.0927 | $-0.0002 | -0.2152% | Red |
| 20:30:00 | $0.0927 | $0.0945 | $0.0909 | $0.0919 | $-0.0008 | -0.8628% | Red |
| 20:45:00 | $0.0919 | $0.0919 | $0.0904 | $0.0913 | $-0.0006 | -0.6529% | Red |
| 21:00:00 | $0.0913 | $0.0914 | $0.0904 | $0.0906 | $-0.0007 | -0.7666% | Red |
| 21:15:00 | $0.0905 | $0.0916 | $0.0905 | $0.0913 | +$0.0007 | +0.7728% | Green |
| 21:30:00 | $0.0913 | $0.0918 | $0.0911 | $0.0914 | +$0.0000 | +0.0000% | Green |
| 21:45:00 | $0.0914 | $0.0919 | $0.0911 | $0.0915 | +$0.0002 | +0.2189% | Green |
| 22:00:00 | $0.0915 | $0.0917 | $0.0900 | $0.0908 | $-0.0007 | -0.7649% | Red |
| 22:15:00 | $0.0908 | $0.0910 | $0.0900 | $0.0901 | $-0.0007 | -0.7708% | Red |
| 22:30:00 | $0.0901 | $0.0902 | $0.0898 | $0.0901 | +$0.0000 | +0.0000% | Green |
| 22:45:00 | $0.0902 | $0.0906 | $0.0899 | $0.0904 | +$0.0003 | +0.3328% | Green |
| 23:00:00 | $0.0904 | $0.0905 | $0.0884 | $0.0903 | $-0.0002 | -0.2211% | Red |
| 23:15:00 | $0.0902 | $0.0906 | $0.0895 | $0.0906 | +$0.0003 | +0.3323% | Green |
| 23:30:00 | $0.0905 | $0.0917 | $0.0898 | $0.0899 | $-0.0007 | -0.7728% | Red |
| 23:45:00 | $0.0899 | $0.0902 | $0.0890 | $0.0902 | +$0.0003 | +0.3337% | Green |
| 00:00:00 | $0.0901 | $0.0910 | $0.0896 | $0.0899 | $-0.0003 | -0.3327% | Red |
| 00:15:00 | $0.0899 | $0.0902 | $0.0892 | $0.0896 | $-0.0003 | -0.3338% | Red |
| 00:30:00 | $0.0895 | $0.0900 | $0.0894 | $0.0898 | +$0.0002 | +0.2233% | Green |
| 00:45:00 | $0.0897 | $0.0901 | $0.0894 | $0.0898 | +$0.0000 | +0.0000% | Green |
| 01:00:00 | $0.0897 | $0.0900 | $0.0892 | $0.0897 | +$0.0000 | +0.0000% | Green |
| 01:15:00 | $0.0898 | $0.0901 | $0.0895 | $0.0898 | +$0.0001 | +0.1115% | Green |
| 01:30:00 | $0.0898 | $0.0900 | $0.0862 | $0.0881 | $-0.0017 | -1.8929% | Red |
| 01:45:00 | $0.0881 | $0.0881 | $0.0870 | $0.0873 | $-0.0008 | -0.9076% | Red |
| 02:00:00 | $0.0873 | $0.0883 | $0.0872 | $0.0878 | +$0.0005 | +0.5725% | Green |
| 02:15:00 | $0.0878 | $0.0880 | $0.0872 | $0.0875 | $-0.0004 | -0.4554% | Red |
| 02:30:00 | $0.0875 | $0.0879 | $0.0868 | $0.0868 | $-0.0007 | -0.8004% | Red |
| 02:45:00 | $0.0868 | $0.0870 | $0.0864 | $0.0864 | $-0.0004 | -0.4609% | Red |
| 03:00:00 | $0.0864 | $0.0866 | $0.0855 | $0.0865 | +$0.0001 | +0.1158% | Green |
| 03:15:00 | $0.0865 | $0.0876 | $0.0865 | $0.0870 | +$0.0005 | +0.5782% | Green |
| 03:30:00 | $0.0870 | $0.0879 | $0.0870 | $0.0876 | +$0.0006 | +0.6897% | Green |
| 03:45:00 | $0.0876 | $0.0882 | $0.0875 | $0.0878 | +$0.0002 | +0.2282% | Green |
| 04:00:00 | $0.0878 | $0.0888 | $0.0878 | $0.0881 | +$0.0002 | +0.2277% | Green |
| 04:15:00 | $0.0881 | $0.0894 | $0.0879 | $0.0883 | +$0.0002 | +0.2271% | Green |
| 04:30:00 | $0.0883 | $0.0897 | $0.0881 | $0.0889 | +$0.0006 | +0.6796% | Green |
| 04:45:00 | $0.0889 | $0.0912 | $0.0877 | $0.0889 | +$0.0001 | +0.1125% | Green |
| 05:00:00 | $0.0889 | $0.0892 | $0.0882 | $0.0890 | +$0.0000 | +0.0000% | Green |
| 05:15:00 | $0.0890 | $0.0891 | $0.0885 | $0.0886 | $-0.0004 | -0.4495% | Red |
| 05:30:00 | $0.0886 | $0.0887 | $0.0884 | $0.0886 | +$0.0000 | +0.0000% | Green |
| 05:45:00 | $0.0886 | $0.0889 | $0.0884 | $0.0886 | +$0.0000 | +0.0000% | Red |
| 06:00:00 | $0.0886 | $0.0892 | $0.0883 | $0.0889 | +$0.0003 | +0.3386% | Green |
| 06:15:00 | $0.0889 | $0.0896 | $0.0888 | $0.0890 | +$0.0000 | +0.0000% | Green |
| 06:30:00 | $0.0890 | $0.0898 | $0.0885 | $0.0888 | $-0.0002 | -0.2248% | Red |
| 06:45:00 | $0.0888 | $0.0892 | $0.0884 | $0.0886 | $-0.0002 | -0.2253% | Red |
| 07:00:00 | $0.0885 | $0.0889 | $0.0882 | $0.0886 | +$0.0000 | +0.0000% | Green |
| 07:15:00 | $0.0885 | $0.0885 | $0.0879 | $0.0880 | $-0.0005 | -0.5647% | Red |
| 07:30:00 | $0.0880 | $0.0883 | $0.0878 | $0.0882 | +$0.0001 | +0.1136% | Green |
| 07:45:00 | $0.0882 | $0.0884 | $0.0881 | $0.0884 | +$0.0002 | +0.2268% | Green |
| 08:00:00 | $0.0884 | $0.0889 | $0.0884 | $0.0887 | +$0.0004 | +0.4527% | Green |
| 08:15:00 | $0.0887 | $0.0896 | $0.0887 | $0.0891 | +$0.0003 | +0.3381% | Green |
| 08:30:00 | $0.0891 | $0.0893 | $0.0888 | $0.0890 | $-0.0001 | -0.1123% | Red |
| 08:45:00 | $0.0890 | $0.0891 | $0.0859 | $0.0868 | $-0.0022 | -2.4727% | Red |
| 09:00:00 | $0.0868 | $0.0878 | $0.0867 | $0.0878 | +$0.0010 | +1.1522% | Green |
| 09:15:00 | $0.0877 | $0.0878 | $0.0868 | $0.0871 | $-0.0006 | -0.6837% | Red |
| 09:30:00 | $0.0872 | $0.0878 | $0.0870 | $0.0873 | +$0.0001 | +0.1148% | Green |
| 09:45:00 | $0.0873 | $0.0873 | $0.0860 | $0.0864 | $-0.0009 | -1.0312% | Red |
| 10:00:00 | $0.0864 | $0.0865 | $0.0858 | $0.0861 | $-0.0003 | -0.3473% | Red |
| 10:15:00 | $0.0861 | $0.0868 | $0.0861 | $0.0865 | +$0.0005 | +0.5810% | Green |
| 10:30:00 | $0.0865 | $0.0869 | $0.0864 | $0.0867 | +$0.0001 | +0.1156% | Green |
| 10:45:00 | $0.0867 | $0.0869 | $0.0866 | $0.0866 | +$0.0000 | +0.0000% | Red |
| 11:00:00 | $0.0866 | $0.0868 | $0.0864 | $0.0867 | +$0.0001 | +0.1154% | Green |
| 11:15:00 | $0.0867 | $0.0875 | $0.0866 | $0.0868 | +$0.0001 | +0.1153% | Green |
| 11:30:00 | $0.0868 | $0.0874 | $0.0868 | $0.0873 | +$0.0004 | +0.4607% | Green |
| 11:45:00 | $0.0873 | $0.0876 | $0.0871 | $0.0873 | +$0.0000 | +0.0000% | Green |
| 12:00:00 | $0.0873 | $0.0887 | $0.0872 | $0.0886 | +$0.0013 | +1.4893% | Green |
| 12:15:00 | $0.0887 | $0.0908 | $0.0887 | $0.0903 | +$0.0017 | +1.9181% | Green |
| 12:30:00 | $0.0903 | $0.0905 | $0.0894 | $0.0904 | +$0.0001 | +0.1108% | Green |
| 12:45:00 | $0.0904 | $0.0924 | $0.0900 | $0.0917 | +$0.0013 | +1.4385% | Green |
| 13:00:00 | $0.0917 | $0.0920 | $0.0902 | $0.0916 | $-0.0001 | -0.1091% | Red |
| 13:15:00 | $0.0915 | $0.0923 | $0.0906 | $0.0918 | +$0.0002 | +0.2184% | Green |
| 13:30:00 | $0.0917 | $0.0919 | $0.0908 | $0.0914 | $-0.0004 | -0.4358% | Red |
| 13:45:00 | $0.0913 | $0.0914 | $0.0900 | $0.0907 | $-0.0007 | -0.7660% | Red |
| 14:00:00 | $0.0907 | $0.0917 | $0.0907 | $0.0917 | +$0.0010 | +1.1028% | Green |
| 14:15:00 | $0.0917 | $0.0920 | $0.0913 | $0.0917 | +$0.0000 | +0.0000% | Doji |
| 14:30:00 | $0.0918 | $0.0919 | $0.0895 | $0.0904 | $-0.0014 | -1.5267% | Red |
| 14:45:00 | $0.0903 | $0.0904 | $0.0887 | $0.0893 | $-0.0011 | -1.2175% | Red |
| 15:00:00 | $0.0893 | $0.0905 | $0.0884 | $0.0902 | +$0.0009 | +1.0084% | Green |
| 15:15:00 | $0.0902 | $0.0913 | $0.0900 | $0.0903 | +$0.0001 | +0.1109% | Green |
| 15:30:00 | $0.0902 | $0.0904 | $0.0892 | $0.0899 | $-0.0004 | -0.4432% | Red |
| 15:45:00 | $0.0900 | $0.0912 | $0.0900 | $0.0906 | +$0.0007 | +0.7786% | Green |
| 16:00:00 | $0.0907 | $0.0909 | $0.0893 | $0.0897 | $-0.0009 | -0.9934% | Red |
| 16:15:00 | $0.0897 | $0.0906 | $0.0895 | $0.0898 | +$0.0001 | +0.1115% | Green |
| 16:30:00 | $0.0899 | $0.0900 | $0.0888 | $0.0891 | $-0.0007 | -0.7793% | Red |
| 16:45:00 | $0.0891 | $0.0907 | $0.0890 | $0.0896 | +$0.0005 | +0.5609% | Green |