| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.0897 | $0.0897 | $0.0877 | $0.0883 | +$0.0000 | +0.0000% | Red |
| 17:15:00 | $0.0883 | $0.0885 | $0.0872 | $0.0874 | $-0.0009 | -1.0189% | Red |
| 17:30:00 | $0.0874 | $0.0878 | $0.0862 | $0.0865 | $-0.0009 | -1.0295% | Red |
| 17:45:00 | $0.0864 | $0.0879 | $0.0864 | $0.0878 | +$0.0013 | +1.5031% | Green |
| 18:00:00 | $0.0879 | $0.0879 | $0.0861 | $0.0862 | $-0.0016 | -1.8232% | Red |
| 18:15:00 | $0.0862 | $0.0863 | $0.0834 | $0.0843 | $-0.0019 | -2.2042% | Red |
| 18:30:00 | $0.0843 | $0.0846 | $0.0836 | $0.0841 | $-0.0002 | -0.2373% | Red |
| 18:45:00 | $0.0840 | $0.0847 | $0.0839 | $0.0844 | +$0.0003 | +0.3569% | Green |
| 19:00:00 | $0.0844 | $0.0850 | $0.0843 | $0.0846 | +$0.0002 | +0.2370% | Green |
| 19:15:00 | $0.0846 | $0.0851 | $0.0840 | $0.0842 | $-0.0004 | -0.4730% | Red |
| 19:30:00 | $0.0842 | $0.0844 | $0.0838 | $0.0842 | +$0.0000 | +0.0000% | Green |
| 19:45:00 | $0.0842 | $0.0843 | $0.0825 | $0.0833 | $-0.0009 | -1.0684% | Red |
| 20:00:00 | $0.0832 | $0.0838 | $0.0832 | $0.0835 | +$0.0002 | +0.2401% | Green |
| 20:15:00 | $0.0836 | $0.0838 | $0.0825 | $0.0826 | $-0.0009 | -1.0775% | Red |
| 20:30:00 | $0.0827 | $0.0831 | $0.0823 | $0.0829 | +$0.0002 | +0.2420% | Green |
| 20:45:00 | $0.0829 | $0.0833 | $0.0827 | $0.0832 | +$0.0004 | +0.4827% | Green |
| 21:00:00 | $0.0832 | $0.0842 | $0.0823 | $0.0829 | $-0.0003 | -0.3605% | Red |
| 21:15:00 | $0.0829 | $0.0838 | $0.0827 | $0.0838 | +$0.0009 | +1.0859% | Green |
| 21:30:00 | $0.0838 | $0.0851 | $0.0834 | $0.0844 | +$0.0005 | +0.5966% | Green |
| 21:45:00 | $0.0844 | $0.0847 | $0.0843 | $0.0846 | +$0.0002 | +0.2371% | Green |
| 22:00:00 | $0.0846 | $0.0851 | $0.0840 | $0.0847 | +$0.0001 | +0.1183% | Green |
| 22:15:00 | $0.0847 | $0.0848 | $0.0838 | $0.0839 | $-0.0008 | -0.9447% | Red |
| 22:30:00 | $0.0839 | $0.0843 | $0.0839 | $0.0840 | +$0.0002 | +0.2385% | Green |
| 22:45:00 | $0.0840 | $0.0843 | $0.0839 | $0.0839 | $-0.0001 | -0.1190% | Red |
| 23:00:00 | $0.0839 | $0.0844 | $0.0837 | $0.0841 | +$0.0002 | +0.2383% | Green |
| 23:15:00 | $0.0841 | $0.0843 | $0.0837 | $0.0837 | $-0.0005 | -0.5942% | Red |
| 23:30:00 | $0.0836 | $0.0849 | $0.0836 | $0.0849 | +$0.0012 | +1.4342% | Green |
| 23:45:00 | $0.0848 | $0.0851 | $0.0845 | $0.0849 | +$0.0000 | +0.0000% | Green |
| 00:00:00 | $0.0849 | $0.0858 | $0.0848 | $0.0858 | +$0.0010 | +1.1786% | Green |
| 00:15:00 | $0.0858 | $0.0863 | $0.0856 | $0.0862 | +$0.0003 | +0.3496% | Green |
| 00:30:00 | $0.0862 | $0.0862 | $0.0856 | $0.0856 | $-0.0005 | -0.5803% | Red |
| 00:45:00 | $0.0856 | $0.0858 | $0.0846 | $0.0847 | $-0.0009 | -1.0513% | Red |
| 01:00:00 | $0.0847 | $0.0853 | $0.0846 | $0.0853 | +$0.0006 | +0.7084% | Green |
| 01:15:00 | $0.0853 | $0.0856 | $0.0852 | $0.0854 | +$0.0001 | +0.1172% | Green |
| 01:30:00 | $0.0854 | $0.0862 | $0.0852 | $0.0853 | $-0.0002 | -0.2341% | Red |
| 01:45:00 | $0.0853 | $0.0859 | $0.0852 | $0.0853 | +$0.0000 | +0.0000% | Green |
| 02:00:00 | $0.0852 | $0.0860 | $0.0851 | $0.0853 | +$0.0000 | +0.0000% | Green |
| 02:15:00 | $0.0853 | $0.0864 | $0.0849 | $0.0859 | +$0.0006 | +0.7036% | Green |
| 02:30:00 | $0.0860 | $0.0861 | $0.0853 | $0.0853 | $-0.0006 | -0.6984% | Red |
| 02:45:00 | $0.0854 | $0.0861 | $0.0852 | $0.0859 | +$0.0006 | +0.7033% | Green |
| 03:00:00 | $0.0858 | $0.0859 | $0.0852 | $0.0855 | $-0.0004 | -0.4658% | Red |
| 03:15:00 | $0.0855 | $0.0857 | $0.0843 | $0.0850 | $-0.0005 | -0.5847% | Red |
| 03:30:00 | $0.0850 | $0.0855 | $0.0845 | $0.0847 | $-0.0002 | -0.2354% | Red |
| 03:45:00 | $0.0848 | $0.0849 | $0.0837 | $0.0837 | $-0.0010 | -1.1801% | Red |
| 04:00:00 | $0.0837 | $0.0837 | $0.0820 | $0.0834 | $-0.0003 | -0.3583% | Red |
| 04:15:00 | $0.0834 | $0.0840 | $0.0823 | $0.0839 | +$0.0005 | +0.5996% | Green |
| 04:30:00 | $0.0839 | $0.0852 | $0.0838 | $0.0850 | +$0.0011 | +1.3108% | Green |
| 04:45:00 | $0.0850 | $0.0851 | $0.0842 | $0.0843 | $-0.0007 | -0.8233% | Red |
| 05:00:00 | $0.0843 | $0.0849 | $0.0842 | $0.0843 | +$0.0000 | +0.0000% | Doji |
| 05:15:00 | $0.0844 | $0.0850 | $0.0841 | $0.0848 | +$0.0005 | +0.5930% | Green |
| 05:30:00 | $0.0848 | $0.0849 | $0.0844 | $0.0847 | $-0.0001 | -0.1179% | Red |
| 05:45:00 | $0.0847 | $0.0855 | $0.0847 | $0.0853 | +$0.0006 | +0.7081% | Green |
| 06:00:00 | $0.0854 | $0.0855 | $0.0851 | $0.0851 | $-0.0002 | -0.2344% | Red |
| 06:15:00 | $0.0852 | $0.0852 | $0.0847 | $0.0850 | $-0.0001 | -0.1175% | Red |
| 06:30:00 | $0.0850 | $0.0855 | $0.0850 | $0.0853 | +$0.0004 | +0.4706% | Green |
| 06:45:00 | $0.0854 | $0.0855 | $0.0851 | $0.0854 | +$0.0001 | +0.1172% | Green |
| 07:00:00 | $0.0854 | $0.0855 | $0.0851 | $0.0854 | +$0.0000 | +0.0000% | Green |
| 07:15:00 | $0.0854 | $0.0855 | $0.0844 | $0.0845 | $-0.0009 | -1.0537% | Red |
| 07:30:00 | $0.0845 | $0.0852 | $0.0844 | $0.0851 | +$0.0006 | +0.7101% | Green |
| 07:45:00 | $0.0851 | $0.0855 | $0.0845 | $0.0851 | +$0.0000 | +0.0000% | Green |
| 08:00:00 | $0.0851 | $0.0856 | $0.0850 | $0.0854 | +$0.0003 | +0.3525% | Green |
| 08:15:00 | $0.0854 | $0.0858 | $0.0850 | $0.0858 | +$0.0004 | +0.4684% | Green |
| 08:30:00 | $0.0858 | $0.0860 | $0.0854 | $0.0858 | +$0.0000 | +0.0000% | Green |
| 08:45:00 | $0.0858 | $0.0860 | $0.0851 | $0.0853 | $-0.0005 | -0.5827% | Red |
| 09:00:00 | $0.0854 | $0.0856 | $0.0851 | $0.0852 | $-0.0001 | -0.1173% | Red |
| 09:15:00 | $0.0852 | $0.0853 | $0.0847 | $0.0848 | $-0.0004 | -0.4696% | Red |
| 09:30:00 | $0.0848 | $0.0856 | $0.0848 | $0.0853 | +$0.0005 | +0.5896% | Green |
| 09:45:00 | $0.0853 | $0.0858 | $0.0850 | $0.0853 | +$0.0000 | +0.0000% | Green |
| 10:00:00 | $0.0853 | $0.0853 | $0.0850 | $0.0850 | $-0.0003 | -0.3515% | Red |
| 10:15:00 | $0.0850 | $0.0855 | $0.0848 | $0.0849 | $-0.0002 | -0.2352% | Red |
| 10:30:00 | $0.0848 | $0.0857 | $0.0848 | $0.0857 | +$0.0008 | +0.9428% | Green |
| 10:45:00 | $0.0857 | $0.0858 | $0.0855 | $0.0856 | $-0.0001 | -0.1168% | Red |
| 11:00:00 | $0.0855 | $0.0860 | $0.0854 | $0.0858 | +$0.0002 | +0.2338% | Green |
| 11:15:00 | $0.0858 | $0.0864 | $0.0858 | $0.0858 | +$0.0000 | +0.0000% | Red |
| 11:30:00 | $0.0857 | $0.0861 | $0.0857 | $0.0858 | +$0.0000 | +0.0000% | Green |
| 11:45:00 | $0.0858 | $0.0858 | $0.0847 | $0.0855 | $-0.0003 | -0.3497% | Red |
| 12:00:00 | $0.0855 | $0.0860 | $0.0853 | $0.0853 | $-0.0002 | -0.2339% | Red |
| 12:15:00 | $0.0853 | $0.0859 | $0.0852 | $0.0858 | +$0.0005 | +0.5862% | Green |
| 12:30:00 | $0.0858 | $0.0859 | $0.0845 | $0.0849 | $-0.0009 | -1.0491% | Red |
| 12:45:00 | $0.0849 | $0.0851 | $0.0846 | $0.0848 | $-0.0001 | -0.1178% | Red |
| 13:00:00 | $0.0848 | $0.0851 | $0.0845 | $0.0849 | +$0.0001 | +0.1179% | Green |
| 13:15:00 | $0.0849 | $0.0850 | $0.0844 | $0.0845 | $-0.0004 | -0.4712% | Red |
| 13:30:00 | $0.0845 | $0.0848 | $0.0843 | $0.0847 | +$0.0002 | +0.2368% | Green |
| 13:45:00 | $0.0847 | $0.0848 | $0.0835 | $0.0835 | $-0.0012 | -1.4174% | Red |
| 14:00:00 | $0.0835 | $0.0839 | $0.0833 | $0.0838 | +$0.0003 | +0.3595% | Green |
| 14:15:00 | $0.0838 | $0.0844 | $0.0837 | $0.0843 | +$0.0005 | +0.5967% | Green |
| 14:30:00 | $0.0843 | $0.0846 | $0.0842 | $0.0842 | $-0.0001 | -0.1186% | Red |
| 14:45:00 | $0.0843 | $0.0857 | $0.0842 | $0.0855 | +$0.0013 | +1.5434% | Green |
| 15:00:00 | $0.0855 | $0.0857 | $0.0848 | $0.0851 | $-0.0004 | -0.4679% | Red |
| 15:15:00 | $0.0851 | $0.0855 | $0.0850 | $0.0850 | $-0.0001 | -0.1176% | Red |
| 15:30:00 | $0.0850 | $0.0852 | $0.0842 | $0.0847 | $-0.0003 | -0.3529% | Red |
| 15:45:00 | $0.0848 | $0.0849 | $0.0841 | $0.0842 | $-0.0006 | -0.7082% | Red |
| 16:00:00 | $0.0842 | $0.0844 | $0.0838 | $0.0840 | $-0.0002 | -0.2376% | Red |
| 16:15:00 | $0.0840 | $0.0843 | $0.0837 | $0.0838 | $-0.0002 | -0.2382% | Red |
| 16:30:00 | $0.0838 | $0.0844 | $0.0838 | $0.0843 | +$0.0006 | +0.7163% | Green |
| 16:45:00 | $0.0843 | $0.0843 | $0.0839 | $0.0841 | $-0.0003 | -0.3557% | Red |