| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.0840 | $0.0845 | $0.0839 | $0.0843 | +$0.0000 | +0.0000% | Green |
| 17:15:00 | $0.0843 | $0.0852 | $0.0841 | $0.0852 | +$0.0009 | +1.0672% | Green |
| 17:30:00 | $0.0852 | $0.0856 | $0.0851 | $0.0853 | +$0.0001 | +0.1173% | Green |
| 17:45:00 | $0.0853 | $0.0856 | $0.0851 | $0.0855 | +$0.0002 | +0.2345% | Green |
| 18:00:00 | $0.0855 | $0.0855 | $0.0849 | $0.0851 | $-0.0004 | -0.4678% | Red |
| 18:15:00 | $0.0851 | $0.0853 | $0.0848 | $0.0853 | +$0.0001 | +0.1175% | Green |
| 18:30:00 | $0.0853 | $0.0853 | $0.0847 | $0.0848 | $-0.0004 | -0.4692% | Red |
| 18:45:00 | $0.0848 | $0.0851 | $0.0848 | $0.0850 | +$0.0001 | +0.1179% | Green |
| 19:00:00 | $0.0850 | $0.0850 | $0.0846 | $0.0847 | $-0.0003 | -0.3530% | Red |
| 19:15:00 | $0.0847 | $0.0849 | $0.0844 | $0.0845 | $-0.0002 | -0.2361% | Red |
| 19:30:00 | $0.0845 | $0.0848 | $0.0845 | $0.0846 | +$0.0001 | +0.1183% | Green |
| 19:45:00 | $0.0846 | $0.0849 | $0.0845 | $0.0847 | +$0.0001 | +0.1182% | Green |
| 20:00:00 | $0.0847 | $0.0847 | $0.0842 | $0.0845 | $-0.0003 | -0.3540% | Red |
| 20:15:00 | $0.0845 | $0.0847 | $0.0844 | $0.0844 | $-0.0001 | -0.1184% | Red |
| 20:30:00 | $0.0844 | $0.0844 | $0.0836 | $0.0838 | $-0.0005 | -0.5928% | Red |
| 20:45:00 | $0.0838 | $0.0844 | $0.0836 | $0.0843 | +$0.0005 | +0.5964% | Green |
| 21:00:00 | $0.0843 | $0.0843 | $0.0837 | $0.0842 | $-0.0001 | -0.1186% | Red |
| 21:15:00 | $0.0842 | $0.0842 | $0.0837 | $0.0839 | $-0.0003 | -0.3564% | Red |
| 21:30:00 | $0.0839 | $0.0840 | $0.0825 | $0.0828 | $-0.0011 | -1.3108% | Red |
| 21:45:00 | $0.0828 | $0.0832 | $0.0825 | $0.0826 | $-0.0002 | -0.2416% | Red |
| 22:00:00 | $0.0825 | $0.0830 | $0.0821 | $0.0830 | +$0.0004 | +0.4846% | Green |
| 22:15:00 | $0.0830 | $0.0832 | $0.0828 | $0.0830 | +$0.0000 | +0.0000% | Red |
| 22:30:00 | $0.0830 | $0.0831 | $0.0827 | $0.0831 | +$0.0002 | +0.2411% | Green |
| 22:45:00 | $0.0831 | $0.0832 | $0.0827 | $0.0828 | $-0.0004 | -0.4811% | Red |
| 23:00:00 | $0.0828 | $0.0831 | $0.0822 | $0.0831 | +$0.0003 | +0.3625% | Green |
| 23:15:00 | $0.0831 | $0.0835 | $0.0830 | $0.0832 | +$0.0001 | +0.1204% | Green |
| 23:30:00 | $0.0832 | $0.0832 | $0.0800 | $0.0811 | $-0.0021 | -2.5243% | Red |
| 23:45:00 | $0.0811 | $0.0817 | $0.0810 | $0.0815 | +$0.0004 | +0.4932% | Green |
| 00:00:00 | $0.0815 | $0.0821 | $0.0808 | $0.0818 | +$0.0003 | +0.3681% | Green |
| 00:15:00 | $0.0818 | $0.0820 | $0.0810 | $0.0812 | $-0.0007 | -0.8555% | Red |
| 00:30:00 | $0.0812 | $0.0816 | $0.0810 | $0.0812 | +$0.0000 | +0.0000% | Green |
| 00:45:00 | $0.0812 | $0.0813 | $0.0807 | $0.0810 | $-0.0002 | -0.2463% | Red |
| 01:00:00 | $0.0810 | $0.0815 | $0.0792 | $0.0798 | $-0.0012 | -1.4815% | Red |
| 01:15:00 | $0.0798 | $0.0800 | $0.0795 | $0.0798 | +$0.0001 | +0.1254% | Green |
| 01:30:00 | $0.0798 | $0.0799 | $0.0776 | $0.0784 | $-0.0015 | -1.8790% | Red |
| 01:45:00 | $0.0784 | $0.0785 | $0.0780 | $0.0784 | +$0.0001 | +0.1276% | Green |
| 02:00:00 | $0.0784 | $0.0792 | $0.0784 | $0.0786 | +$0.0002 | +0.2550% | Green |
| 02:15:00 | $0.0786 | $0.0789 | $0.0781 | $0.0787 | +$0.0000 | +0.0000% | Green |
| 02:30:00 | $0.0786 | $0.0797 | $0.0786 | $0.0791 | +$0.0004 | +0.5085% | Green |
| 02:45:00 | $0.0791 | $0.0793 | $0.0790 | $0.0793 | +$0.0002 | +0.2529% | Green |
| 03:00:00 | $0.0793 | $0.0794 | $0.0782 | $0.0784 | $-0.0010 | -1.2606% | Red |
| 03:15:00 | $0.0784 | $0.0786 | $0.0769 | $0.0771 | $-0.0013 | -1.6588% | Red |
| 03:30:00 | $0.0771 | $0.0779 | $0.0768 | $0.0771 | $-0.0001 | -0.1297% | Red |
| 03:45:00 | $0.0771 | $0.0775 | $0.0768 | $0.0774 | +$0.0004 | +0.5191% | Green |
| 04:00:00 | $0.0774 | $0.0775 | $0.0756 | $0.0757 | $-0.0017 | -2.1952% | Red |
| 04:15:00 | $0.0758 | $0.0761 | $0.0742 | $0.0751 | $-0.0006 | -0.7924% | Red |
| 04:30:00 | $0.0751 | $0.0753 | $0.0736 | $0.0752 | +$0.0001 | +0.1332% | Green |
| 04:45:00 | $0.0752 | $0.0756 | $0.0743 | $0.0749 | $-0.0003 | -0.3991% | Red |
| 05:00:00 | $0.0749 | $0.0763 | $0.0748 | $0.0758 | +$0.0009 | +1.2018% | Green |
| 05:15:00 | $0.0758 | $0.0763 | $0.0755 | $0.0759 | +$0.0001 | +0.1319% | Green |
| 05:30:00 | $0.0759 | $0.0759 | $0.0755 | $0.0757 | $-0.0003 | -0.3952% | Red |
| 05:45:00 | $0.0756 | $0.0758 | $0.0754 | $0.0755 | $-0.0001 | -0.1322% | Red |
| 06:00:00 | $0.0755 | $0.0759 | $0.0749 | $0.0750 | $-0.0005 | -0.6622% | Red |
| 06:15:00 | $0.0750 | $0.0752 | $0.0746 | $0.0746 | $-0.0004 | -0.5334% | Red |
| 06:30:00 | $0.0747 | $0.0749 | $0.0743 | $0.0743 | $-0.0003 | -0.4020% | Red |
| 06:45:00 | $0.0743 | $0.0744 | $0.0737 | $0.0738 | $-0.0005 | -0.6731% | Red |
| 07:00:00 | $0.0737 | $0.0745 | $0.0733 | $0.0741 | +$0.0004 | +0.5421% | Green |
| 07:15:00 | $0.0742 | $0.0751 | $0.0741 | $0.0749 | +$0.0008 | +1.0790% | Green |
| 07:30:00 | $0.0749 | $0.0752 | $0.0746 | $0.0750 | +$0.0001 | +0.1335% | Green |
| 07:45:00 | $0.0750 | $0.0751 | $0.0745 | $0.0746 | $-0.0004 | -0.5337% | Red |
| 08:00:00 | $0.0746 | $0.0754 | $0.0746 | $0.0750 | +$0.0004 | +0.5362% | Green |
| 08:15:00 | $0.0750 | $0.0759 | $0.0745 | $0.0755 | +$0.0005 | +0.6667% | Green |
| 08:30:00 | $0.0755 | $0.0756 | $0.0747 | $0.0749 | $-0.0007 | -0.9269% | Red |
| 08:45:00 | $0.0749 | $0.0751 | $0.0746 | $0.0751 | +$0.0002 | +0.2672% | Green |
| 09:00:00 | $0.0750 | $0.0754 | $0.0749 | $0.0752 | +$0.0001 | +0.1332% | Green |
| 09:15:00 | $0.0752 | $0.0756 | $0.0749 | $0.0751 | $-0.0001 | -0.1329% | Red |
| 09:30:00 | $0.0751 | $0.0751 | $0.0740 | $0.0740 | $-0.0011 | -1.4649% | Red |
| 09:45:00 | $0.0740 | $0.0741 | $0.0735 | $0.0735 | $-0.0005 | -0.6754% | Red |
| 10:00:00 | $0.0735 | $0.0742 | $0.0735 | $0.0741 | +$0.0006 | +0.8164% | Green |
| 10:15:00 | $0.0741 | $0.0747 | $0.0741 | $0.0742 | +$0.0000 | +0.0000% | Green |
| 10:30:00 | $0.0742 | $0.0744 | $0.0741 | $0.0741 | +$0.0000 | +0.0000% | Red |
| 10:45:00 | $0.0741 | $0.0741 | $0.0734 | $0.0734 | $-0.0007 | -0.9442% | Red |
| 11:00:00 | $0.0734 | $0.0739 | $0.0734 | $0.0736 | +$0.0002 | +0.2724% | Green |
| 11:15:00 | $0.0737 | $0.0738 | $0.0730 | $0.0733 | $-0.0003 | -0.4076% | Red |
| 11:30:00 | $0.0733 | $0.0736 | $0.0731 | $0.0735 | +$0.0002 | +0.2730% | Green |
| 11:45:00 | $0.0735 | $0.0735 | $0.0727 | $0.0731 | $-0.0003 | -0.4083% | Red |
| 12:00:00 | $0.0731 | $0.0734 | $0.0731 | $0.0734 | +$0.0002 | +0.2734% | Green |
| 12:15:00 | $0.0734 | $0.0734 | $0.0721 | $0.0723 | $-0.0011 | -1.4993% | Red |
| 12:30:00 | $0.0724 | $0.0740 | $0.0723 | $0.0737 | +$0.0014 | +1.9361% | Green |
| 12:45:00 | $0.0738 | $0.0742 | $0.0734 | $0.0736 | $-0.0002 | -0.2712% | Red |
| 13:00:00 | $0.0735 | $0.0735 | $0.0723 | $0.0730 | $-0.0006 | -0.8154% | Red |
| 13:15:00 | $0.0730 | $0.0740 | $0.0730 | $0.0737 | +$0.0007 | +0.9589% | Green |
| 13:30:00 | $0.0737 | $0.0740 | $0.0726 | $0.0729 | $-0.0007 | -0.9503% | Red |
| 13:45:00 | $0.0729 | $0.0733 | $0.0728 | $0.0729 | +$0.0000 | +0.0000% | Green |
| 14:00:00 | $0.0730 | $0.0742 | $0.0730 | $0.0741 | +$0.0011 | +1.5081% | Green |
| 14:15:00 | $0.0741 | $0.0748 | $0.0737 | $0.0738 | $-0.0002 | -0.2700% | Red |
| 14:30:00 | $0.0738 | $0.0742 | $0.0733 | $0.0734 | $-0.0004 | -0.5418% | Red |
| 14:45:00 | $0.0735 | $0.0735 | $0.0732 | $0.0733 | $-0.0002 | -0.2723% | Red |
| 15:00:00 | $0.0732 | $0.0735 | $0.0728 | $0.0729 | $-0.0003 | -0.4095% | Red |
| 15:15:00 | $0.0730 | $0.0730 | $0.0725 | $0.0727 | $-0.0003 | -0.4113% | Red |
| 15:30:00 | $0.0727 | $0.0733 | $0.0726 | $0.0729 | +$0.0002 | +0.2751% | Green |
| 15:45:00 | $0.0729 | $0.0736 | $0.0729 | $0.0736 | +$0.0007 | +0.9598% | Green |
| 16:00:00 | $0.0735 | $0.0738 | $0.0734 | $0.0737 | +$0.0001 | +0.1359% | Green |
| 16:15:00 | $0.0737 | $0.0737 | $0.0726 | $0.0727 | $-0.0010 | -1.3572% | Red |
| 16:30:00 | $0.0726 | $0.0729 | $0.0723 | $0.0724 | $-0.0002 | -0.2752% | Red |
| 16:45:00 | $0.0724 | $0.0731 | $0.0720 | $0.0724 | +$0.0000 | +0.0000% | Red |