| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.0724 | $0.0726 | $0.0711 | $0.0712 | +$0.0000 | +0.0000% | Red |
| 17:15:00 | $0.0712 | $0.0723 | $0.0711 | $0.0719 | +$0.0007 | +0.9831% | Green |
| 17:30:00 | $0.0719 | $0.0720 | $0.0712 | $0.0716 | $-0.0004 | -0.5562% | Red |
| 17:45:00 | $0.0716 | $0.0717 | $0.0705 | $0.0710 | $-0.0006 | -0.8386% | Red |
| 18:00:00 | $0.0710 | $0.0716 | $0.0703 | $0.0714 | +$0.0005 | +0.7045% | Green |
| 18:15:00 | $0.0714 | $0.0721 | $0.0711 | $0.0720 | +$0.0005 | +0.7000% | Green |
| 18:30:00 | $0.0720 | $0.0724 | $0.0716 | $0.0723 | +$0.0004 | +0.5559% | Green |
| 18:45:00 | $0.0723 | $0.0726 | $0.0713 | $0.0726 | +$0.0003 | +0.4149% | Green |
| 19:00:00 | $0.0726 | $0.0729 | $0.0723 | $0.0724 | $-0.0002 | -0.2756% | Red |
| 19:15:00 | $0.0724 | $0.0729 | $0.0722 | $0.0728 | +$0.0004 | +0.5527% | Green |
| 19:30:00 | $0.0727 | $0.0728 | $0.0722 | $0.0723 | $-0.0004 | -0.5498% | Red |
| 19:45:00 | $0.0723 | $0.0723 | $0.0717 | $0.0718 | $-0.0005 | -0.6916% | Red |
| 20:00:00 | $0.0719 | $0.0719 | $0.0709 | $0.0711 | $-0.0007 | -0.9749% | Red |
| 20:15:00 | $0.0711 | $0.0715 | $0.0709 | $0.0714 | +$0.0003 | +0.4219% | Green |
| 20:30:00 | $0.0714 | $0.0714 | $0.0705 | $0.0707 | $-0.0007 | -0.9809% | Red |
| 20:45:00 | $0.0707 | $0.0710 | $0.0702 | $0.0708 | +$0.0001 | +0.1414% | Green |
| 21:00:00 | $0.0707 | $0.0718 | $0.0705 | $0.0711 | +$0.0003 | +0.4240% | Green |
| 21:15:00 | $0.0711 | $0.0712 | $0.0705 | $0.0705 | $-0.0006 | -0.8439% | Red |
| 21:30:00 | $0.0705 | $0.0707 | $0.0700 | $0.0703 | $-0.0002 | -0.2836% | Red |
| 21:45:00 | $0.0703 | $0.0711 | $0.0703 | $0.0709 | +$0.0006 | +0.8536% | Green |
| 22:00:00 | $0.0709 | $0.0713 | $0.0702 | $0.0711 | +$0.0003 | +0.4234% | Green |
| 22:15:00 | $0.0711 | $0.0721 | $0.0711 | $0.0718 | +$0.0006 | +0.8436% | Green |
| 22:30:00 | $0.0718 | $0.0719 | $0.0714 | $0.0716 | $-0.0002 | -0.2787% | Red |
| 22:45:00 | $0.0716 | $0.0716 | $0.0710 | $0.0715 | $-0.0001 | -0.1398% | Red |
| 23:00:00 | $0.0715 | $0.0724 | $0.0713 | $0.0715 | +$0.0000 | +0.0000% | Green |
| 23:15:00 | $0.0715 | $0.0730 | $0.0713 | $0.0724 | +$0.0009 | +1.2584% | Green |
| 23:30:00 | $0.0725 | $0.0731 | $0.0723 | $0.0730 | +$0.0006 | +0.8283% | Green |
| 23:45:00 | $0.0730 | $0.0732 | $0.0723 | $0.0731 | +$0.0001 | +0.1369% | Green |
| 00:00:00 | $0.0731 | $0.0738 | $0.0729 | $0.0730 | $-0.0001 | -0.1368% | Red |
| 00:15:00 | $0.0731 | $0.0736 | $0.0727 | $0.0728 | $-0.0002 | -0.2738% | Red |
| 00:30:00 | $0.0728 | $0.0728 | $0.0717 | $0.0717 | $-0.0011 | -1.5106% | Red |
| 00:45:00 | $0.0717 | $0.0730 | $0.0712 | $0.0728 | +$0.0011 | +1.5342% | Green |
| 01:00:00 | $0.0729 | $0.0732 | $0.0725 | $0.0731 | +$0.0003 | +0.4120% | Green |
| 01:15:00 | $0.0730 | $0.0731 | $0.0726 | $0.0726 | $-0.0005 | -0.6844% | Red |
| 01:30:00 | $0.0726 | $0.0729 | $0.0722 | $0.0724 | $-0.0003 | -0.4132% | Red |
| 01:45:00 | $0.0724 | $0.0726 | $0.0718 | $0.0720 | $-0.0004 | -0.5528% | Red |
| 02:00:00 | $0.0720 | $0.0724 | $0.0719 | $0.0721 | +$0.0001 | +0.1389% | Green |
| 02:15:00 | $0.0721 | $0.0726 | $0.0720 | $0.0722 | +$0.0002 | +0.2776% | Green |
| 02:30:00 | $0.0722 | $0.0728 | $0.0718 | $0.0728 | +$0.0005 | +0.6922% | Green |
| 02:45:00 | $0.0728 | $0.0733 | $0.0723 | $0.0724 | $-0.0004 | -0.5498% | Red |
| 03:00:00 | $0.0724 | $0.0730 | $0.0720 | $0.0730 | +$0.0006 | +0.8287% | Green |
| 03:15:00 | $0.0730 | $0.0734 | $0.0727 | $0.0728 | $-0.0002 | -0.2741% | Red |
| 03:30:00 | $0.0727 | $0.0730 | $0.0725 | $0.0728 | +$0.0000 | +0.0000% | Green |
| 03:45:00 | $0.0728 | $0.0730 | $0.0724 | $0.0729 | +$0.0001 | +0.1374% | Green |
| 04:00:00 | $0.0729 | $0.0730 | $0.0725 | $0.0725 | $-0.0004 | -0.5490% | Red |
| 04:15:00 | $0.0725 | $0.0730 | $0.0724 | $0.0725 | +$0.0000 | +0.0000% | Doji |
| 04:30:00 | $0.0725 | $0.0725 | $0.0720 | $0.0722 | $-0.0003 | -0.4139% | Red |
| 04:45:00 | $0.0722 | $0.0724 | $0.0718 | $0.0719 | $-0.0002 | -0.2772% | Red |
| 05:00:00 | $0.0720 | $0.0729 | $0.0720 | $0.0727 | +$0.0008 | +1.1120% | Green |
| 05:15:00 | $0.0728 | $0.0732 | $0.0728 | $0.0731 | +$0.0003 | +0.4124% | Green |
| 05:30:00 | $0.0730 | $0.0731 | $0.0725 | $0.0725 | $-0.0005 | -0.6843% | Red |
| 05:45:00 | $0.0725 | $0.0727 | $0.0723 | $0.0723 | $-0.0002 | -0.2757% | Red |
| 06:00:00 | $0.0724 | $0.0725 | $0.0716 | $0.0721 | $-0.0003 | -0.4147% | Red |
| 06:15:00 | $0.0721 | $0.0727 | $0.0719 | $0.0720 | $-0.0001 | -0.1388% | Red |
| 06:30:00 | $0.0719 | $0.0724 | $0.0719 | $0.0723 | +$0.0004 | +0.5557% | Green |
| 06:45:00 | $0.0723 | $0.0723 | $0.0717 | $0.0718 | $-0.0005 | -0.6912% | Red |
| 07:00:00 | $0.0718 | $0.0726 | $0.0717 | $0.0726 | +$0.0008 | +1.1144% | Green |
| 07:15:00 | $0.0726 | $0.0729 | $0.0722 | $0.0722 | $-0.0004 | -0.5507% | Red |
| 07:30:00 | $0.0722 | $0.0723 | $0.0717 | $0.0723 | +$0.0000 | +0.0000% | Green |
| 07:45:00 | $0.0722 | $0.0740 | $0.0722 | $0.0740 | +$0.0017 | +2.3526% | Green |
| 08:00:00 | $0.0739 | $0.0749 | $0.0739 | $0.0748 | +$0.0009 | +1.2170% | Green |
| 08:15:00 | $0.0748 | $0.0760 | $0.0746 | $0.0759 | +$0.0010 | +1.3362% | Green |
| 08:30:00 | $0.0759 | $0.0777 | $0.0757 | $0.0758 | +$0.0000 | +0.0000% | Red |
| 08:45:00 | $0.0758 | $0.0768 | $0.0758 | $0.0766 | +$0.0008 | +1.0551% | Green |
| 09:00:00 | $0.0766 | $0.0775 | $0.0766 | $0.0770 | +$0.0003 | +0.3915% | Green |
| 09:15:00 | $0.0770 | $0.0773 | $0.0766 | $0.0767 | $-0.0003 | -0.3898% | Red |
| 09:30:00 | $0.0766 | $0.0769 | $0.0759 | $0.0764 | $-0.0002 | -0.2609% | Red |
| 09:45:00 | $0.0764 | $0.0793 | $0.0764 | $0.0780 | +$0.0016 | +2.0931% | Green |
| 10:00:00 | $0.0780 | $0.0780 | $0.0753 | $0.0769 | $-0.0011 | -1.4095% | Red |
| 10:15:00 | $0.0770 | $0.0776 | $0.0766 | $0.0770 | +$0.0001 | +0.1300% | Green |
| 10:30:00 | $0.0770 | $0.0776 | $0.0765 | $0.0775 | +$0.0005 | +0.6492% | Green |
| 10:45:00 | $0.0775 | $0.0780 | $0.0772 | $0.0777 | +$0.0003 | +0.3872% | Green |
| 11:00:00 | $0.0778 | $0.0779 | $0.0761 | $0.0766 | $-0.0011 | -1.4152% | Red |
| 11:15:00 | $0.0767 | $0.0772 | $0.0763 | $0.0771 | +$0.0004 | +0.5219% | Green |
| 11:30:00 | $0.0771 | $0.0777 | $0.0768 | $0.0771 | +$0.0001 | +0.1298% | Green |
| 11:45:00 | $0.0771 | $0.0775 | $0.0763 | $0.0763 | $-0.0009 | -1.1667% | Red |
| 12:00:00 | $0.0763 | $0.0763 | $0.0744 | $0.0745 | $-0.0018 | -2.3607% | Red |
| 12:15:00 | $0.0745 | $0.0760 | $0.0744 | $0.0759 | +$0.0014 | +1.8792% | Green |
| 12:30:00 | $0.0758 | $0.0771 | $0.0755 | $0.0769 | +$0.0010 | +1.3180% | Green |
| 12:45:00 | $0.0770 | $0.0774 | $0.0758 | $0.0762 | $-0.0007 | -0.9102% | Red |
| 13:00:00 | $0.0762 | $0.0765 | $0.0758 | $0.0765 | +$0.0003 | +0.3939% | Green |
| 13:15:00 | $0.0765 | $0.0767 | $0.0761 | $0.0762 | $-0.0003 | -0.3922% | Red |
| 13:30:00 | $0.0763 | $0.0770 | $0.0761 | $0.0767 | +$0.0004 | +0.5247% | Green |
| 13:45:00 | $0.0766 | $0.0774 | $0.0762 | $0.0772 | +$0.0005 | +0.6521% | Green |
| 14:00:00 | $0.0772 | $0.0773 | $0.0757 | $0.0759 | $-0.0013 | -1.6848% | Red |
| 14:15:00 | $0.0758 | $0.0760 | $0.0752 | $0.0754 | $-0.0005 | -0.6589% | Red |
| 14:30:00 | $0.0753 | $0.0764 | $0.0753 | $0.0763 | +$0.0009 | +1.1944% | Green |
| 14:45:00 | $0.0762 | $0.0766 | $0.0759 | $0.0763 | +$0.0001 | +0.1311% | Green |
| 15:00:00 | $0.0764 | $0.0778 | $0.0763 | $0.0778 | +$0.0015 | +1.9649% | Green |
| 15:15:00 | $0.0778 | $0.0799 | $0.0777 | $0.0793 | +$0.0014 | +1.7990% | Green |
| 15:30:00 | $0.0792 | $0.0800 | $0.0784 | $0.0791 | $-0.0002 | -0.2523% | Red |
| 15:45:00 | $0.0791 | $0.0794 | $0.0787 | $0.0792 | +$0.0001 | +0.1264% | Green |
| 16:00:00 | $0.0792 | $0.0793 | $0.0783 | $0.0788 | $-0.0004 | -0.5052% | Red |
| 16:15:00 | $0.0788 | $0.0795 | $0.0786 | $0.0790 | +$0.0002 | +0.2538% | Green |
| 16:30:00 | $0.0790 | $0.0792 | $0.0781 | $0.0784 | $-0.0006 | -0.7592% | Red |
| 16:45:00 | $0.0784 | $0.0787 | $0.0783 | $0.0784 | +$0.0000 | +0.0000% | Red |