| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.0784 | $0.0787 | $0.0782 | $0.0783 | +$0.0000 | +0.0000% | Red |
| 17:15:00 | $0.0783 | $0.0793 | $0.0781 | $0.0792 | +$0.0008 | +1.0215% | Green |
| 17:30:00 | $0.0791 | $0.0792 | $0.0786 | $0.0789 | $-0.0003 | -0.3790% | Red |
| 17:45:00 | $0.0789 | $0.0798 | $0.0788 | $0.0793 | +$0.0005 | +0.6340% | Green |
| 18:00:00 | $0.0794 | $0.0802 | $0.0792 | $0.0799 | +$0.0005 | +0.6304% | Green |
| 18:15:00 | $0.0799 | $0.0804 | $0.0793 | $0.0793 | $-0.0005 | -0.6261% | Red |
| 18:30:00 | $0.0793 | $0.0797 | $0.0786 | $0.0790 | $-0.0004 | -0.5042% | Red |
| 18:45:00 | $0.0789 | $0.0790 | $0.0786 | $0.0786 | $-0.0004 | -0.5065% | Red |
| 19:00:00 | $0.0786 | $0.0786 | $0.0764 | $0.0767 | $-0.0019 | -2.4176% | Red |
| 19:15:00 | $0.0766 | $0.0771 | $0.0766 | $0.0767 | +$0.0000 | +0.0000% | Green |
| 19:30:00 | $0.0766 | $0.0768 | $0.0762 | $0.0765 | $-0.0002 | -0.2608% | Red |
| 19:45:00 | $0.0766 | $0.0771 | $0.0765 | $0.0769 | +$0.0004 | +0.5228% | Green |
| 20:00:00 | $0.0768 | $0.0770 | $0.0767 | $0.0770 | +$0.0002 | +0.2602% | Green |
| 20:15:00 | $0.0770 | $0.0771 | $0.0763 | $0.0764 | $-0.0006 | -0.7789% | Red |
| 20:30:00 | $0.0764 | $0.0767 | $0.0761 | $0.0761 | $-0.0003 | -0.3927% | Red |
| 20:45:00 | $0.0761 | $0.0764 | $0.0760 | $0.0763 | +$0.0002 | +0.2628% | Green |
| 21:00:00 | $0.0762 | $0.0766 | $0.0759 | $0.0761 | $-0.0003 | -0.3931% | Red |
| 21:15:00 | $0.0761 | $0.0765 | $0.0758 | $0.0764 | +$0.0003 | +0.3944% | Green |
| 21:30:00 | $0.0764 | $0.0767 | $0.0764 | $0.0766 | +$0.0002 | +0.2618% | Green |
| 21:45:00 | $0.0766 | $0.0766 | $0.0762 | $0.0765 | $-0.0001 | -0.1305% | Red |
| 22:00:00 | $0.0765 | $0.0768 | $0.0763 | $0.0767 | +$0.0002 | +0.2616% | Green |
| 22:15:00 | $0.0766 | $0.0767 | $0.0763 | $0.0764 | $-0.0003 | -0.3913% | Red |
| 22:30:00 | $0.0764 | $0.0767 | $0.0763 | $0.0766 | +$0.0002 | +0.2618% | Green |
| 22:45:00 | $0.0765 | $0.0771 | $0.0765 | $0.0766 | +$0.0000 | +0.0000% | Green |
| 23:00:00 | $0.0766 | $0.0766 | $0.0763 | $0.0765 | $-0.0001 | -0.1306% | Red |
| 23:15:00 | $0.0765 | $0.0770 | $0.0765 | $0.0770 | +$0.0005 | +0.6534% | Green |
| 23:30:00 | $0.0769 | $0.0771 | $0.0766 | $0.0768 | $-0.0002 | -0.2598% | Red |
| 23:45:00 | $0.0768 | $0.0770 | $0.0767 | $0.0768 | +$0.0000 | +0.0000% | Red |
| 00:00:00 | $0.0768 | $0.0769 | $0.0763 | $0.0764 | $-0.0004 | -0.5210% | Red |
| 00:15:00 | $0.0764 | $0.0766 | $0.0763 | $0.0763 | $-0.0001 | -0.1308% | Red |
| 00:30:00 | $0.0763 | $0.0765 | $0.0762 | $0.0764 | +$0.0000 | +0.0000% | Green |
| 00:45:00 | $0.0764 | $0.0765 | $0.0762 | $0.0765 | +$0.0001 | +0.1309% | Green |
| 01:00:00 | $0.0765 | $0.0766 | $0.0761 | $0.0762 | $-0.0003 | -0.3922% | Red |
| 01:15:00 | $0.0762 | $0.0762 | $0.0755 | $0.0757 | $-0.0005 | -0.6562% | Red |
| 01:30:00 | $0.0757 | $0.0759 | $0.0755 | $0.0756 | +$0.0000 | +0.0000% | Red |
| 01:45:00 | $0.0757 | $0.0758 | $0.0756 | $0.0757 | +$0.0000 | +0.0000% | Green |
| 02:00:00 | $0.0756 | $0.0757 | $0.0751 | $0.0755 | $-0.0002 | -0.2643% | Red |
| 02:15:00 | $0.0755 | $0.0756 | $0.0753 | $0.0755 | +$0.0001 | +0.1325% | Red |
| 02:30:00 | $0.0755 | $0.0757 | $0.0754 | $0.0757 | +$0.0002 | +0.2649% | Green |
| 02:45:00 | $0.0757 | $0.0758 | $0.0754 | $0.0755 | $-0.0002 | -0.2643% | Red |
| 03:00:00 | $0.0755 | $0.0758 | $0.0754 | $0.0755 | +$0.0000 | +0.0000% | Doji |
| 03:15:00 | $0.0755 | $0.0766 | $0.0755 | $0.0766 | +$0.0011 | +1.4571% | Green |
| 03:30:00 | $0.0765 | $0.0767 | $0.0761 | $0.0762 | $-0.0003 | -0.3918% | Red |
| 03:45:00 | $0.0762 | $0.0763 | $0.0761 | $0.0762 | +$0.0000 | +0.0000% | Red |
| 04:00:00 | $0.0762 | $0.0762 | $0.0760 | $0.0761 | $-0.0001 | -0.1312% | Red |
| 04:15:00 | $0.0760 | $0.0765 | $0.0759 | $0.0765 | +$0.0004 | +0.5256% | Green |
| 04:30:00 | $0.0765 | $0.0769 | $0.0765 | $0.0765 | $-0.0001 | -0.1307% | Red |
| 04:45:00 | $0.0765 | $0.0765 | $0.0761 | $0.0764 | $-0.0001 | -0.1308% | Red |
| 05:00:00 | $0.0764 | $0.0764 | $0.0760 | $0.0761 | $-0.0003 | -0.3927% | Red |
| 05:15:00 | $0.0761 | $0.0766 | $0.0761 | $0.0763 | +$0.0003 | +0.3945% | Green |
| 05:30:00 | $0.0763 | $0.0763 | $0.0762 | $0.0763 | +$0.0000 | +0.0000% | Red |
| 05:45:00 | $0.0763 | $0.0764 | $0.0760 | $0.0761 | $-0.0002 | -0.2622% | Red |
| 06:00:00 | $0.0761 | $0.0761 | $0.0753 | $0.0754 | $-0.0007 | -0.9195% | Red |
| 06:15:00 | $0.0754 | $0.0755 | $0.0752 | $0.0753 | $-0.0002 | -0.2652% | Red |
| 06:30:00 | $0.0753 | $0.0756 | $0.0752 | $0.0754 | +$0.0001 | +0.1329% | Green |
| 06:45:00 | $0.0754 | $0.0755 | $0.0753 | $0.0753 | +$0.0000 | +0.0000% | Red |
| 07:00:00 | $0.0754 | $0.0754 | $0.0752 | $0.0752 | $-0.0001 | -0.1327% | Red |
| 07:15:00 | $0.0752 | $0.0753 | $0.0752 | $0.0753 | +$0.0000 | +0.0000% | Green |
| 07:30:00 | $0.0753 | $0.0753 | $0.0751 | $0.0751 | $-0.0001 | -0.1329% | Red |
| 07:45:00 | $0.0752 | $0.0753 | $0.0751 | $0.0753 | +$0.0001 | +0.1331% | Green |
| 08:00:00 | $0.0752 | $0.0753 | $0.0749 | $0.0751 | $-0.0002 | -0.2657% | Red |
| 08:15:00 | $0.0750 | $0.0755 | $0.0749 | $0.0755 | +$0.0004 | +0.5330% | Green |
| 08:30:00 | $0.0755 | $0.0755 | $0.0750 | $0.0751 | $-0.0004 | -0.5299% | Red |
| 08:45:00 | $0.0751 | $0.0753 | $0.0747 | $0.0748 | $-0.0003 | -0.3994% | Red |
| 09:00:00 | $0.0749 | $0.0750 | $0.0746 | $0.0747 | $-0.0001 | -0.1336% | Red |
| 09:15:00 | $0.0748 | $0.0750 | $0.0747 | $0.0747 | +$0.0000 | +0.0000% | Red |
| 09:30:00 | $0.0747 | $0.0755 | $0.0747 | $0.0754 | +$0.0007 | +0.9371% | Green |
| 09:45:00 | $0.0754 | $0.0755 | $0.0752 | $0.0753 | $-0.0001 | -0.1326% | Red |
| 10:00:00 | $0.0753 | $0.0760 | $0.0753 | $0.0756 | +$0.0003 | +0.3985% | Green |
| 10:15:00 | $0.0756 | $0.0758 | $0.0753 | $0.0753 | $-0.0003 | -0.3969% | Red |
| 10:30:00 | $0.0754 | $0.0764 | $0.0754 | $0.0761 | +$0.0008 | +1.0619% | Green |
| 10:45:00 | $0.0761 | $0.0764 | $0.0761 | $0.0762 | +$0.0001 | +0.1314% | Green |
| 11:00:00 | $0.0762 | $0.0762 | $0.0759 | $0.0760 | $-0.0002 | -0.2626% | Red |
| 11:15:00 | $0.0760 | $0.0762 | $0.0760 | $0.0761 | +$0.0001 | +0.1316% | Green |
| 11:30:00 | $0.0761 | $0.0761 | $0.0757 | $0.0759 | $-0.0002 | -0.2629% | Red |
| 11:45:00 | $0.0758 | $0.0759 | $0.0756 | $0.0757 | $-0.0001 | -0.1318% | Red |
| 12:00:00 | $0.0758 | $0.0758 | $0.0745 | $0.0747 | $-0.0010 | -1.3203% | Red |
| 12:15:00 | $0.0747 | $0.0753 | $0.0747 | $0.0752 | +$0.0004 | +0.5355% | Green |
| 12:30:00 | $0.0752 | $0.0754 | $0.0752 | $0.0754 | +$0.0002 | +0.2661% | Green |
| 12:45:00 | $0.0754 | $0.0760 | $0.0753 | $0.0755 | +$0.0001 | +0.1327% | Green |
| 13:00:00 | $0.0755 | $0.0755 | $0.0750 | $0.0751 | $-0.0004 | -0.5298% | Red |
| 13:15:00 | $0.0752 | $0.0757 | $0.0751 | $0.0755 | +$0.0004 | +0.5324% | Green |
| 13:30:00 | $0.0756 | $0.0756 | $0.0754 | $0.0755 | +$0.0000 | +0.0000% | Red |
| 13:45:00 | $0.0756 | $0.0757 | $0.0753 | $0.0755 | $-0.0001 | -0.1324% | Red |
| 14:00:00 | $0.0755 | $0.0756 | $0.0752 | $0.0756 | +$0.0001 | +0.1325% | Green |
| 14:15:00 | $0.0756 | $0.0756 | $0.0753 | $0.0753 | $-0.0003 | -0.3969% | Red |
| 14:30:00 | $0.0753 | $0.0756 | $0.0752 | $0.0756 | +$0.0002 | +0.2655% | Green |
| 14:45:00 | $0.0756 | $0.0757 | $0.0754 | $0.0755 | +$0.0000 | +0.0000% | Red |
| 15:00:00 | $0.0755 | $0.0755 | $0.0743 | $0.0744 | $-0.0011 | -1.4564% | Red |
| 15:15:00 | $0.0744 | $0.0747 | $0.0743 | $0.0744 | $-0.0001 | -0.1344% | Red |
| 15:30:00 | $0.0744 | $0.0753 | $0.0744 | $0.0748 | +$0.0005 | +0.6725% | Green |
| 15:45:00 | $0.0748 | $0.0754 | $0.0748 | $0.0752 | +$0.0004 | +0.5348% | Green |
| 16:00:00 | $0.0752 | $0.0756 | $0.0750 | $0.0752 | +$0.0000 | +0.0000% | Red |
| 16:15:00 | $0.0752 | $0.0753 | $0.0749 | $0.0752 | +$0.0000 | +0.0000% | Green |
| 16:30:00 | $0.0752 | $0.0752 | $0.0749 | $0.0750 | $-0.0002 | -0.2660% | Red |
| 16:45:00 | $0.0750 | $0.0751 | $0.0746 | $0.0747 | $-0.0003 | -0.4001% | Red |