| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.0707 | $0.0713 | $0.0705 | $0.0711 | +$0.0000 | +0.0000% | Green |
| 17:15:00 | $0.0710 | $0.0712 | $0.0705 | $0.0708 | $-0.0003 | -0.4221% | Red |
| 17:30:00 | $0.0708 | $0.0713 | $0.0706 | $0.0711 | +$0.0003 | +0.4239% | Green |
| 17:45:00 | $0.0711 | $0.0718 | $0.0710 | $0.0717 | +$0.0006 | +0.8439% | Green |
| 18:00:00 | $0.0717 | $0.0717 | $0.0712 | $0.0714 | $-0.0003 | -0.4186% | Red |
| 18:15:00 | $0.0714 | $0.0716 | $0.0712 | $0.0716 | +$0.0002 | +0.2803% | Green |
| 18:30:00 | $0.0715 | $0.0715 | $0.0713 | $0.0714 | $-0.0001 | -0.1397% | Red |
| 18:45:00 | $0.0714 | $0.0716 | $0.0713 | $0.0714 | +$0.0000 | +0.0000% | Doji |
| 19:00:00 | $0.0714 | $0.0716 | $0.0713 | $0.0716 | +$0.0002 | +0.2800% | Green |
| 19:15:00 | $0.0716 | $0.0719 | $0.0714 | $0.0719 | +$0.0003 | +0.4189% | Green |
| 19:30:00 | $0.0719 | $0.0720 | $0.0718 | $0.0720 | +$0.0001 | +0.1391% | Green |
| 19:45:00 | $0.0720 | $0.0722 | $0.0719 | $0.0721 | +$0.0002 | +0.2780% | Green |
| 20:00:00 | $0.0721 | $0.0731 | $0.0721 | $0.0730 | +$0.0009 | +1.2477% | Green |
| 20:15:00 | $0.0731 | $0.0733 | $0.0727 | $0.0730 | +$0.0000 | +0.0000% | Red |
| 20:30:00 | $0.0730 | $0.0733 | $0.0729 | $0.0731 | +$0.0000 | +0.0000% | Green |
| 20:45:00 | $0.0731 | $0.0731 | $0.0729 | $0.0731 | +$0.0000 | +0.0000% | Red |
| 21:00:00 | $0.0730 | $0.0734 | $0.0728 | $0.0732 | +$0.0001 | +0.1369% | Green |
| 21:15:00 | $0.0732 | $0.0732 | $0.0731 | $0.0731 | $-0.0001 | -0.1366% | Red |
| 21:30:00 | $0.0731 | $0.0731 | $0.0730 | $0.0731 | $-0.0001 | -0.1367% | Red |
| 21:45:00 | $0.0730 | $0.0730 | $0.0728 | $0.0728 | $-0.0002 | -0.2737% | Red |
| 22:00:00 | $0.0728 | $0.0728 | $0.0725 | $0.0727 | $-0.0002 | -0.2746% | Red |
| 22:15:00 | $0.0727 | $0.0727 | $0.0726 | $0.0727 | +$0.0000 | +0.0000% | Green |
| 22:30:00 | $0.0727 | $0.0728 | $0.0726 | $0.0727 | +$0.0000 | +0.0000% | Green |
| 22:45:00 | $0.0728 | $0.0729 | $0.0727 | $0.0728 | +$0.0001 | +0.1375% | Green |
| 23:00:00 | $0.0728 | $0.0728 | $0.0724 | $0.0725 | $-0.0003 | -0.4120% | Red |
| 23:15:00 | $0.0724 | $0.0725 | $0.0723 | $0.0723 | $-0.0001 | -0.1380% | Red |
| 23:30:00 | $0.0723 | $0.0726 | $0.0723 | $0.0725 | +$0.0001 | +0.1382% | Green |
| 23:45:00 | $0.0725 | $0.0725 | $0.0722 | $0.0723 | $-0.0002 | -0.2760% | Red |
| 00:00:00 | $0.0723 | $0.0726 | $0.0722 | $0.0724 | +$0.0001 | +0.1383% | Green |
| 00:15:00 | $0.0723 | $0.0724 | $0.0720 | $0.0721 | $-0.0003 | -0.4144% | Red |
| 00:30:00 | $0.0721 | $0.0723 | $0.0720 | $0.0722 | +$0.0001 | +0.1387% | Green |
| 00:45:00 | $0.0722 | $0.0723 | $0.0715 | $0.0717 | $-0.0005 | -0.6927% | Red |
| 01:00:00 | $0.0717 | $0.0719 | $0.0714 | $0.0719 | +$0.0002 | +0.2789% | Green |
| 01:15:00 | $0.0719 | $0.0723 | $0.0717 | $0.0720 | +$0.0001 | +0.1391% | Green |
| 01:30:00 | $0.0720 | $0.0720 | $0.0717 | $0.0718 | $-0.0003 | -0.4166% | Red |
| 01:45:00 | $0.0717 | $0.0717 | $0.0712 | $0.0714 | $-0.0004 | -0.5574% | Red |
| 02:00:00 | $0.0714 | $0.0715 | $0.0713 | $0.0714 | +$0.0000 | +0.0000% | Red |
| 02:15:00 | $0.0714 | $0.0715 | $0.0711 | $0.0713 | $-0.0001 | -0.1401% | Red |
| 02:30:00 | $0.0713 | $0.0714 | $0.0712 | $0.0713 | +$0.0000 | +0.0000% | Doji |
| 02:45:00 | $0.0713 | $0.0713 | $0.0707 | $0.0707 | $-0.0006 | -0.8419% | Red |
| 03:00:00 | $0.0707 | $0.0711 | $0.0706 | $0.0711 | +$0.0004 | +0.5659% | Green |
| 03:15:00 | $0.0711 | $0.0716 | $0.0711 | $0.0713 | +$0.0001 | +0.1406% | Green |
| 03:30:00 | $0.0713 | $0.0713 | $0.0709 | $0.0710 | $-0.0003 | -0.4209% | Red |
| 03:45:00 | $0.0710 | $0.0710 | $0.0707 | $0.0708 | $-0.0002 | -0.2818% | Red |
| 04:00:00 | $0.0708 | $0.0711 | $0.0707 | $0.0709 | +$0.0001 | +0.1413% | Green |
| 04:15:00 | $0.0709 | $0.0712 | $0.0708 | $0.0711 | +$0.0002 | +0.2822% | Green |
| 04:30:00 | $0.0711 | $0.0712 | $0.0709 | $0.0712 | +$0.0001 | +0.1407% | Green |
| 04:45:00 | $0.0712 | $0.0712 | $0.0708 | $0.0708 | $-0.0003 | -0.4216% | Red |
| 05:00:00 | $0.0708 | $0.0708 | $0.0704 | $0.0705 | $-0.0004 | -0.5647% | Red |
| 05:15:00 | $0.0705 | $0.0709 | $0.0703 | $0.0708 | +$0.0004 | +0.5675% | Green |
| 05:30:00 | $0.0708 | $0.0711 | $0.0708 | $0.0711 | +$0.0003 | +0.4235% | Green |
| 05:45:00 | $0.0711 | $0.0713 | $0.0710 | $0.0712 | +$0.0001 | +0.1406% | Green |
| 06:00:00 | $0.0712 | $0.0713 | $0.0711 | $0.0712 | +$0.0000 | +0.0000% | Green |
| 06:15:00 | $0.0712 | $0.0713 | $0.0711 | $0.0713 | +$0.0001 | +0.1404% | Green |
| 06:30:00 | $0.0712 | $0.0714 | $0.0712 | $0.0713 | +$0.0000 | +0.0000% | Green |
| 06:45:00 | $0.0713 | $0.0713 | $0.0712 | $0.0712 | $-0.0001 | -0.1402% | Red |
| 07:00:00 | $0.0712 | $0.0713 | $0.0711 | $0.0712 | +$0.0000 | +0.0000% | Red |
| 07:15:00 | $0.0711 | $0.0712 | $0.0708 | $0.0708 | $-0.0003 | -0.4215% | Red |
| 07:30:00 | $0.0708 | $0.0708 | $0.0703 | $0.0704 | $-0.0005 | -0.7059% | Red |
| 07:45:00 | $0.0704 | $0.0709 | $0.0704 | $0.0708 | +$0.0004 | +0.5685% | Green |
| 08:00:00 | $0.0708 | $0.0708 | $0.0707 | $0.0708 | +$0.0001 | +0.1413% | Green |
| 08:15:00 | $0.0708 | $0.0709 | $0.0707 | $0.0709 | +$0.0001 | +0.1412% | Green |
| 08:30:00 | $0.0709 | $0.0710 | $0.0704 | $0.0704 | $-0.0005 | -0.7052% | Red |
| 08:45:00 | $0.0704 | $0.0705 | $0.0703 | $0.0704 | +$0.0000 | +0.0000% | Red |
| 09:00:00 | $0.0704 | $0.0704 | $0.0698 | $0.0698 | $-0.0005 | -0.7103% | Red |
| 09:15:00 | $0.0698 | $0.0703 | $0.0698 | $0.0703 | +$0.0004 | +0.5727% | Green |
| 09:30:00 | $0.0703 | $0.0703 | $0.0687 | $0.0692 | $-0.0010 | -1.4231% | Red |
| 09:45:00 | $0.0693 | $0.0694 | $0.0691 | $0.0693 | +$0.0001 | +0.1444% | Green |
| 10:00:00 | $0.0693 | $0.0702 | $0.0693 | $0.0701 | +$0.0008 | +1.1542% | Green |
| 10:15:00 | $0.0701 | $0.0704 | $0.0701 | $0.0703 | +$0.0002 | +0.2853% | Green |
| 10:30:00 | $0.0703 | $0.0703 | $0.0701 | $0.0703 | +$0.0000 | +0.0000% | Red |
| 10:45:00 | $0.0703 | $0.0704 | $0.0698 | $0.0699 | $-0.0004 | -0.5688% | Red |
| 11:00:00 | $0.0699 | $0.0701 | $0.0698 | $0.0700 | +$0.0001 | +0.1431% | Green |
| 11:15:00 | $0.0700 | $0.0700 | $0.0695 | $0.0698 | $-0.0001 | -0.1430% | Red |
| 11:30:00 | $0.0698 | $0.0700 | $0.0697 | $0.0700 | +$0.0002 | +0.2865% | Green |
| 11:45:00 | $0.0700 | $0.0700 | $0.0697 | $0.0699 | $-0.0001 | -0.1429% | Red |
| 12:00:00 | $0.0699 | $0.0700 | $0.0696 | $0.0696 | $-0.0003 | -0.4290% | Red |
| 12:15:00 | $0.0696 | $0.0699 | $0.0696 | $0.0699 | +$0.0002 | +0.2873% | Green |
| 12:30:00 | $0.0698 | $0.0700 | $0.0695 | $0.0696 | $-0.0002 | -0.2863% | Red |
| 12:45:00 | $0.0697 | $0.0697 | $0.0693 | $0.0694 | $-0.0002 | -0.2872% | Red |
| 13:00:00 | $0.0694 | $0.0695 | $0.0689 | $0.0691 | $-0.0004 | -0.5762% | Red |
| 13:15:00 | $0.0691 | $0.0695 | $0.0690 | $0.0694 | +$0.0003 | +0.4345% | Green |
| 13:30:00 | $0.0694 | $0.0698 | $0.0691 | $0.0698 | +$0.0004 | +0.5766% | Green |
| 13:45:00 | $0.0697 | $0.0700 | $0.0690 | $0.0693 | $-0.0005 | -0.7167% | Red |
| 14:00:00 | $0.0692 | $0.0694 | $0.0690 | $0.0691 | $-0.0001 | -0.1443% | Red |
| 14:15:00 | $0.0691 | $0.0694 | $0.0687 | $0.0688 | $-0.0003 | -0.4340% | Red |
| 14:30:00 | $0.0689 | $0.0689 | $0.0686 | $0.0687 | $-0.0001 | -0.1453% | Red |
| 14:45:00 | $0.0687 | $0.0691 | $0.0686 | $0.0691 | +$0.0004 | +0.5823% | Green |
| 15:00:00 | $0.0691 | $0.0691 | $0.0679 | $0.0681 | $-0.0010 | -1.4465% | Red |
| 15:15:00 | $0.0681 | $0.0682 | $0.0670 | $0.0673 | $-0.0008 | -1.1746% | Red |
| 15:30:00 | $0.0673 | $0.0675 | $0.0667 | $0.0673 | +$0.0000 | +0.0000% | Green |
| 15:45:00 | $0.0674 | $0.0676 | $0.0672 | $0.0676 | +$0.0003 | +0.4456% | Green |
| 16:00:00 | $0.0676 | $0.0677 | $0.0671 | $0.0673 | $-0.0004 | -0.5916% | Red |
| 16:15:00 | $0.0673 | $0.0678 | $0.0672 | $0.0678 | +$0.0005 | +0.7435% | Green |
| 16:30:00 | $0.0677 | $0.0680 | $0.0674 | $0.0677 | $-0.0001 | -0.1475% | Green |
| 16:45:00 | $0.0677 | $0.0692 | $0.0677 | $0.0687 | +$0.0009 | +1.3290% | Green |