| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.0701 | $0.0702 | $0.0687 | $0.0687 | +$0.0000 | +0.0000% | Red |
| 17:15:00 | $0.0687 | $0.0694 | $0.0685 | $0.0690 | +$0.0004 | +0.5827% | Green |
| 17:30:00 | $0.0690 | $0.0696 | $0.0690 | $0.0695 | +$0.0005 | +0.7244% | Green |
| 17:45:00 | $0.0694 | $0.0698 | $0.0691 | $0.0693 | $-0.0002 | -0.2879% | Red |
| 18:00:00 | $0.0693 | $0.0695 | $0.0688 | $0.0692 | $-0.0001 | -0.1443% | Red |
| 18:15:00 | $0.0692 | $0.0695 | $0.0692 | $0.0694 | +$0.0003 | +0.4336% | Green |
| 18:30:00 | $0.0694 | $0.0697 | $0.0694 | $0.0695 | +$0.0000 | +0.0000% | Green |
| 18:45:00 | $0.0695 | $0.0696 | $0.0691 | $0.0692 | $-0.0003 | -0.4319% | Red |
| 19:00:00 | $0.0692 | $0.0695 | $0.0692 | $0.0693 | +$0.0001 | +0.1446% | Green |
| 19:15:00 | $0.0693 | $0.0696 | $0.0693 | $0.0695 | +$0.0002 | +0.2885% | Green |
| 19:30:00 | $0.0695 | $0.0695 | $0.0693 | $0.0693 | $-0.0002 | -0.2876% | Red |
| 19:45:00 | $0.0694 | $0.0697 | $0.0694 | $0.0695 | +$0.0001 | +0.1443% | Green |
| 20:00:00 | $0.0695 | $0.0695 | $0.0693 | $0.0694 | $-0.0001 | -0.1440% | Red |
| 20:15:00 | $0.0694 | $0.0695 | $0.0692 | $0.0694 | +$0.0000 | +0.0000% | Green |
| 20:30:00 | $0.0694 | $0.0696 | $0.0694 | $0.0696 | +$0.0002 | +0.2881% | Green |
| 20:45:00 | $0.0696 | $0.0697 | $0.0695 | $0.0695 | +$0.0000 | +0.0000% | Red |
| 21:00:00 | $0.0695 | $0.0695 | $0.0692 | $0.0693 | $-0.0002 | -0.2876% | Red |
| 21:15:00 | $0.0694 | $0.0694 | $0.0692 | $0.0694 | +$0.0001 | +0.1442% | Green |
| 21:30:00 | $0.0693 | $0.0694 | $0.0692 | $0.0694 | +$0.0000 | +0.0000% | Green |
| 21:45:00 | $0.0694 | $0.0694 | $0.0692 | $0.0692 | $-0.0001 | -0.1442% | Red |
| 22:00:00 | $0.0692 | $0.0695 | $0.0692 | $0.0695 | +$0.0003 | +0.4334% | Green |
| 22:15:00 | $0.0695 | $0.0696 | $0.0693 | $0.0696 | +$0.0001 | +0.1439% | Green |
| 22:30:00 | $0.0695 | $0.0696 | $0.0693 | $0.0694 | $-0.0002 | -0.2874% | Red |
| 22:45:00 | $0.0694 | $0.0695 | $0.0694 | $0.0695 | +$0.0001 | +0.1442% | Green |
| 23:00:00 | $0.0695 | $0.0698 | $0.0695 | $0.0696 | +$0.0001 | +0.1439% | Green |
| 23:15:00 | $0.0696 | $0.0698 | $0.0696 | $0.0697 | +$0.0001 | +0.1437% | Green |
| 23:30:00 | $0.0697 | $0.0698 | $0.0696 | $0.0697 | +$0.0000 | +0.0000% | Red |
| 23:45:00 | $0.0697 | $0.0708 | $0.0696 | $0.0701 | +$0.0004 | +0.5739% | Green |
| 00:00:00 | $0.0701 | $0.0704 | $0.0698 | $0.0702 | +$0.0002 | +0.2855% | Green |
| 00:15:00 | $0.0702 | $0.0702 | $0.0697 | $0.0700 | $-0.0003 | -0.4272% | Red |
| 00:30:00 | $0.0699 | $0.0701 | $0.0698 | $0.0698 | $-0.0001 | -0.1429% | Red |
| 00:45:00 | $0.0699 | $0.0699 | $0.0697 | $0.0697 | $-0.0001 | -0.1432% | Red |
| 01:00:00 | $0.0698 | $0.0700 | $0.0696 | $0.0700 | +$0.0002 | +0.2868% | Green |
| 01:15:00 | $0.0699 | $0.0703 | $0.0699 | $0.0702 | +$0.0003 | +0.4288% | Green |
| 01:30:00 | $0.0702 | $0.0703 | $0.0702 | $0.0703 | +$0.0001 | +0.1424% | Green |
| 01:45:00 | $0.0704 | $0.0709 | $0.0703 | $0.0707 | +$0.0004 | +0.5688% | Green |
| 02:00:00 | $0.0707 | $0.0708 | $0.0700 | $0.0703 | $-0.0004 | -0.5656% | Red |
| 02:15:00 | $0.0704 | $0.0706 | $0.0702 | $0.0705 | +$0.0002 | +0.2845% | Green |
| 02:30:00 | $0.0705 | $0.0707 | $0.0704 | $0.0706 | +$0.0001 | +0.1419% | Green |
| 02:45:00 | $0.0706 | $0.0706 | $0.0703 | $0.0703 | $-0.0003 | -0.4250% | Red |
| 03:00:00 | $0.0703 | $0.0704 | $0.0701 | $0.0704 | +$0.0001 | +0.1423% | Green |
| 03:15:00 | $0.0704 | $0.0704 | $0.0701 | $0.0702 | $-0.0002 | -0.2843% | Red |
| 03:30:00 | $0.0702 | $0.0703 | $0.0699 | $0.0699 | $-0.0003 | -0.4274% | Red |
| 03:45:00 | $0.0699 | $0.0700 | $0.0698 | $0.0699 | $-0.0001 | -0.1431% | Red |
| 04:00:00 | $0.0699 | $0.0699 | $0.0698 | $0.0699 | +$0.0001 | +0.1432% | Green |
| 04:15:00 | $0.0699 | $0.0701 | $0.0698 | $0.0700 | +$0.0001 | +0.1431% | Green |
| 04:30:00 | $0.0700 | $0.0700 | $0.0698 | $0.0699 | $-0.0001 | -0.1429% | Red |
| 04:45:00 | $0.0699 | $0.0701 | $0.0698 | $0.0700 | +$0.0000 | +0.0000% | Green |
| 05:00:00 | $0.0700 | $0.0701 | $0.0696 | $0.0697 | $-0.0003 | -0.4289% | Red |
| 05:15:00 | $0.0698 | $0.0698 | $0.0694 | $0.0697 | +$0.0000 | +0.0000% | Red |
| 05:30:00 | $0.0697 | $0.0698 | $0.0695 | $0.0698 | +$0.0001 | +0.1435% | Green |
| 05:45:00 | $0.0697 | $0.0699 | $0.0697 | $0.0698 | +$0.0001 | +0.1433% | Green |
| 06:00:00 | $0.0698 | $0.0698 | $0.0692 | $0.0694 | $-0.0005 | -0.7160% | Red |
| 06:15:00 | $0.0694 | $0.0695 | $0.0693 | $0.0695 | +$0.0002 | +0.2884% | Green |
| 06:30:00 | $0.0695 | $0.0703 | $0.0695 | $0.0701 | +$0.0006 | +0.8631% | Green |
| 06:45:00 | $0.0701 | $0.0708 | $0.0699 | $0.0705 | +$0.0004 | +0.5705% | Green |
| 07:00:00 | $0.0705 | $0.0709 | $0.0704 | $0.0709 | +$0.0004 | +0.5673% | Green |
| 07:15:00 | $0.0709 | $0.0713 | $0.0708 | $0.0709 | +$0.0001 | +0.1411% | Green |
| 07:30:00 | $0.0709 | $0.0709 | $0.0700 | $0.0701 | $-0.0008 | -1.1277% | Red |
| 07:45:00 | $0.0701 | $0.0703 | $0.0701 | $0.0702 | +$0.0001 | +0.1426% | Green |
| 08:00:00 | $0.0702 | $0.0703 | $0.0699 | $0.0700 | $-0.0002 | -0.2849% | Red |
| 08:15:00 | $0.0700 | $0.0702 | $0.0700 | $0.0702 | +$0.0001 | +0.1428% | Green |
| 08:30:00 | $0.0701 | $0.0706 | $0.0700 | $0.0704 | +$0.0002 | +0.2851% | Green |
| 08:45:00 | $0.0703 | $0.0705 | $0.0702 | $0.0705 | +$0.0001 | +0.1421% | Green |
| 09:00:00 | $0.0705 | $0.0705 | $0.0701 | $0.0702 | $-0.0003 | -0.4255% | Red |
| 09:15:00 | $0.0702 | $0.0704 | $0.0700 | $0.0703 | +$0.0001 | +0.1424% | Green |
| 09:30:00 | $0.0703 | $0.0705 | $0.0702 | $0.0704 | +$0.0001 | +0.1422% | Green |
| 09:45:00 | $0.0705 | $0.0705 | $0.0703 | $0.0703 | $-0.0001 | -0.1420% | Red |
| 10:00:00 | $0.0703 | $0.0709 | $0.0703 | $0.0707 | +$0.0003 | +0.4265% | Green |
| 10:15:00 | $0.0707 | $0.0708 | $0.0703 | $0.0703 | $-0.0003 | -0.4246% | Red |
| 10:30:00 | $0.0703 | $0.0705 | $0.0702 | $0.0704 | +$0.0000 | +0.0000% | Green |
| 10:45:00 | $0.0703 | $0.0704 | $0.0702 | $0.0702 | $-0.0001 | -0.1421% | Red |
| 11:00:00 | $0.0702 | $0.0703 | $0.0694 | $0.0698 | $-0.0004 | -0.5696% | Red |
| 11:15:00 | $0.0698 | $0.0699 | $0.0696 | $0.0697 | $-0.0001 | -0.1433% | Red |
| 11:30:00 | $0.0697 | $0.0701 | $0.0697 | $0.0700 | +$0.0004 | +0.5742% | Green |
| 11:45:00 | $0.0700 | $0.0701 | $0.0695 | $0.0696 | $-0.0005 | -0.7140% | Red |
| 12:00:00 | $0.0695 | $0.0696 | $0.0693 | $0.0694 | $-0.0001 | -0.1438% | Red |
| 12:15:00 | $0.0694 | $0.0698 | $0.0694 | $0.0696 | +$0.0002 | +0.2880% | Green |
| 12:30:00 | $0.0695 | $0.0697 | $0.0694 | $0.0696 | +$0.0000 | +0.0000% | Green |
| 12:45:00 | $0.0695 | $0.0697 | $0.0694 | $0.0696 | +$0.0000 | +0.0000% | Green |
| 13:00:00 | $0.0695 | $0.0695 | $0.0687 | $0.0688 | $-0.0007 | -1.0065% | Red |
| 13:15:00 | $0.0688 | $0.0688 | $0.0682 | $0.0686 | $-0.0003 | -0.4358% | Red |
| 13:30:00 | $0.0686 | $0.0688 | $0.0683 | $0.0684 | $-0.0002 | -0.2916% | Red |
| 13:45:00 | $0.0684 | $0.0694 | $0.0684 | $0.0692 | +$0.0007 | +1.0231% | Green |
| 14:00:00 | $0.0691 | $0.0693 | $0.0687 | $0.0687 | $-0.0004 | -0.5784% | Red |
| 14:15:00 | $0.0688 | $0.0688 | $0.0681 | $0.0682 | $-0.0006 | -0.8729% | Red |
| 14:30:00 | $0.0682 | $0.0683 | $0.0661 | $0.0663 | $-0.0019 | -2.7876% | Red |
| 14:45:00 | $0.0663 | $0.0668 | $0.0659 | $0.0659 | $-0.0004 | -0.6035% | Red |
| 15:00:00 | $0.0660 | $0.0677 | $0.0650 | $0.0669 | +$0.0010 | +1.5184% | Green |
| 15:15:00 | $0.0669 | $0.0683 | $0.0668 | $0.0681 | +$0.0012 | +1.7945% | Green |
| 15:30:00 | $0.0680 | $0.0681 | $0.0674 | $0.0681 | +$0.0000 | +0.0000% | Green |
| 15:45:00 | $0.0680 | $0.0684 | $0.0671 | $0.0683 | +$0.0002 | +0.2938% | Green |
| 16:00:00 | $0.0683 | $0.0686 | $0.0681 | $0.0685 | +$0.0002 | +0.2929% | Green |
| 16:15:00 | $0.0684 | $0.0690 | $0.0684 | $0.0689 | +$0.0004 | +0.5842% | Green |
| 16:30:00 | $0.0689 | $0.0690 | $0.0676 | $0.0681 | $-0.0008 | -1.1611% | Red |
| 16:45:00 | $0.0681 | $0.0686 | $0.0680 | $0.0684 | +$0.0003 | +0.4403% | Green |