| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.0684 | $0.0685 | $0.0676 | $0.0680 | +$0.0000 | +0.0000% | Red |
| 17:15:00 | $0.0680 | $0.0681 | $0.0669 | $0.0673 | $-0.0008 | -1.1761% | Red |
| 17:30:00 | $0.0673 | $0.0676 | $0.0673 | $0.0676 | +$0.0003 | +0.4460% | Green |
| 17:45:00 | $0.0676 | $0.0676 | $0.0674 | $0.0675 | $-0.0001 | -0.1480% | Red |
| 18:00:00 | $0.0675 | $0.0679 | $0.0674 | $0.0677 | +$0.0002 | +0.2963% | Green |
| 18:15:00 | $0.0678 | $0.0683 | $0.0677 | $0.0683 | +$0.0005 | +0.7382% | Green |
| 18:30:00 | $0.0682 | $0.0685 | $0.0681 | $0.0683 | +$0.0000 | +0.0000% | Green |
| 18:45:00 | $0.0683 | $0.0684 | $0.0682 | $0.0683 | +$0.0000 | +0.0000% | Red |
| 19:00:00 | $0.0683 | $0.0686 | $0.0681 | $0.0686 | +$0.0003 | +0.4395% | Green |
| 19:15:00 | $0.0686 | $0.0687 | $0.0685 | $0.0686 | +$0.0000 | +0.0000% | Green |
| 19:30:00 | $0.0686 | $0.0686 | $0.0683 | $0.0686 | +$0.0000 | +0.0000% | Red |
| 19:45:00 | $0.0685 | $0.0687 | $0.0682 | $0.0683 | $-0.0003 | -0.4376% | Red |
| 20:00:00 | $0.0683 | $0.0686 | $0.0682 | $0.0685 | +$0.0002 | +0.2929% | Green |
| 20:15:00 | $0.0684 | $0.0685 | $0.0682 | $0.0683 | $-0.0002 | -0.2921% | Red |
| 20:30:00 | $0.0683 | $0.0686 | $0.0681 | $0.0685 | +$0.0002 | +0.2929% | Green |
| 20:45:00 | $0.0686 | $0.0686 | $0.0684 | $0.0686 | +$0.0001 | +0.1459% | Green |
| 21:00:00 | $0.0686 | $0.0686 | $0.0685 | $0.0686 | +$0.0000 | +0.0000% | Green |
| 21:15:00 | $0.0686 | $0.0688 | $0.0685 | $0.0687 | +$0.0001 | +0.1458% | Green |
| 21:30:00 | $0.0687 | $0.0692 | $0.0686 | $0.0690 | +$0.0003 | +0.4369% | Green |
| 21:45:00 | $0.0690 | $0.0691 | $0.0688 | $0.0691 | +$0.0001 | +0.1450% | Green |
| 22:00:00 | $0.0689 | $0.0692 | $0.0688 | $0.0689 | $-0.0001 | -0.1448% | Red |
| 22:15:00 | $0.0690 | $0.0690 | $0.0687 | $0.0690 | +$0.0001 | +0.1451% | Green |
| 22:30:00 | $0.0690 | $0.0691 | $0.0689 | $0.0689 | $-0.0001 | -0.1449% | Red |
| 22:45:00 | $0.0689 | $0.0692 | $0.0689 | $0.0692 | +$0.0002 | +0.2902% | Green |
| 23:00:00 | $0.0692 | $0.0692 | $0.0689 | $0.0690 | $-0.0002 | -0.2892% | Red |
| 23:15:00 | $0.0689 | $0.0690 | $0.0688 | $0.0689 | +$0.0000 | +0.0000% | Doji |
| 23:30:00 | $0.0690 | $0.0690 | $0.0687 | $0.0687 | $-0.0002 | -0.2901% | Red |
| 23:45:00 | $0.0687 | $0.0691 | $0.0687 | $0.0691 | +$0.0003 | +0.4365% | Green |
| 00:00:00 | $0.0691 | $0.0691 | $0.0681 | $0.0682 | $-0.0008 | -1.1582% | Red |
| 00:15:00 | $0.0683 | $0.0685 | $0.0683 | $0.0684 | +$0.0001 | +0.1465% | Green |
| 00:30:00 | $0.0684 | $0.0684 | $0.0680 | $0.0681 | $-0.0003 | -0.4389% | Red |
| 00:45:00 | $0.0681 | $0.0685 | $0.0681 | $0.0682 | +$0.0001 | +0.1468% | Green |
| 01:00:00 | $0.0681 | $0.0686 | $0.0681 | $0.0683 | +$0.0001 | +0.1467% | Green |
| 01:15:00 | $0.0683 | $0.0683 | $0.0681 | $0.0682 | +$0.0000 | +0.0000% | Red |
| 01:30:00 | $0.0682 | $0.0683 | $0.0681 | $0.0682 | +$0.0000 | +0.0000% | Green |
| 01:45:00 | $0.0682 | $0.0682 | $0.0677 | $0.0677 | $-0.0005 | -0.7330% | Red |
| 02:00:00 | $0.0677 | $0.0678 | $0.0675 | $0.0677 | +$0.0000 | +0.0000% | Doji |
| 02:15:00 | $0.0677 | $0.0678 | $0.0677 | $0.0677 | $-0.0001 | -0.1476% | Red |
| 02:30:00 | $0.0677 | $0.0680 | $0.0677 | $0.0679 | +$0.0002 | +0.2955% | Green |
| 02:45:00 | $0.0679 | $0.0680 | $0.0677 | $0.0679 | +$0.0000 | +0.0000% | Green |
| 03:00:00 | $0.0679 | $0.0682 | $0.0677 | $0.0681 | +$0.0002 | +0.2946% | Green |
| 03:15:00 | $0.0682 | $0.0685 | $0.0681 | $0.0684 | +$0.0003 | +0.4405% | Green |
| 03:30:00 | $0.0684 | $0.0686 | $0.0683 | $0.0686 | +$0.0002 | +0.2924% | Green |
| 03:45:00 | $0.0685 | $0.0686 | $0.0680 | $0.0680 | $-0.0005 | -0.7292% | Red |
| 04:00:00 | $0.0680 | $0.0685 | $0.0679 | $0.0685 | +$0.0004 | +0.5879% | Green |
| 04:15:00 | $0.0685 | $0.0688 | $0.0684 | $0.0688 | +$0.0003 | +0.4383% | Green |
| 04:30:00 | $0.0687 | $0.0687 | $0.0681 | $0.0682 | $-0.0006 | -0.8727% | Red |
| 04:45:00 | $0.0682 | $0.0682 | $0.0680 | $0.0682 | +$0.0000 | +0.0000% | Green |
| 05:00:00 | $0.0682 | $0.0683 | $0.0680 | $0.0681 | $-0.0001 | -0.1466% | Red |
| 05:15:00 | $0.0681 | $0.0682 | $0.0680 | $0.0680 | $-0.0001 | -0.1469% | Red |
| 05:30:00 | $0.0680 | $0.0680 | $0.0678 | $0.0678 | $-0.0002 | -0.2940% | Red |
| 05:45:00 | $0.0678 | $0.0680 | $0.0677 | $0.0679 | +$0.0001 | +0.1474% | Green |
| 06:00:00 | $0.0679 | $0.0680 | $0.0678 | $0.0680 | +$0.0001 | +0.1472% | Green |
| 06:15:00 | $0.0680 | $0.0680 | $0.0679 | $0.0680 | +$0.0000 | +0.0000% | Red |
| 06:30:00 | $0.0680 | $0.0681 | $0.0680 | $0.0681 | +$0.0001 | +0.1471% | Green |
| 06:45:00 | $0.0681 | $0.0682 | $0.0676 | $0.0680 | +$0.0000 | +0.0000% | Red |
| 07:00:00 | $0.0680 | $0.0680 | $0.0674 | $0.0677 | $-0.0003 | -0.4410% | Red |
| 07:15:00 | $0.0677 | $0.0679 | $0.0672 | $0.0673 | $-0.0004 | -0.5906% | Red |
| 07:30:00 | $0.0673 | $0.0676 | $0.0673 | $0.0675 | +$0.0001 | +0.1485% | Green |
| 07:45:00 | $0.0675 | $0.0676 | $0.0675 | $0.0676 | +$0.0001 | +0.1482% | Green |
| 08:00:00 | $0.0676 | $0.0677 | $0.0674 | $0.0675 | $-0.0001 | -0.1479% | Red |
| 08:15:00 | $0.0675 | $0.0676 | $0.0672 | $0.0675 | +$0.0000 | +0.0000% | Red |
| 08:30:00 | $0.0674 | $0.0703 | $0.0674 | $0.0701 | +$0.0026 | +3.8547% | Green |
| 08:45:00 | $0.0701 | $0.0703 | $0.0697 | $0.0699 | $-0.0002 | -0.2854% | Red |
| 09:00:00 | $0.0698 | $0.0712 | $0.0698 | $0.0708 | +$0.0010 | +1.4312% | Green |
| 09:15:00 | $0.0709 | $0.0720 | $0.0706 | $0.0718 | +$0.0010 | +1.4116% | Green |
| 09:30:00 | $0.0718 | $0.0742 | $0.0716 | $0.0728 | +$0.0010 | +1.3926% | Green |
| 09:45:00 | $0.0728 | $0.0732 | $0.0723 | $0.0726 | $-0.0002 | -0.2747% | Red |
| 10:00:00 | $0.0726 | $0.0726 | $0.0712 | $0.0713 | $-0.0013 | -1.7906% | Red |
| 10:15:00 | $0.0713 | $0.0722 | $0.0708 | $0.0720 | +$0.0007 | +0.9819% | Green |
| 10:30:00 | $0.0720 | $0.0721 | $0.0716 | $0.0717 | $-0.0004 | -0.5555% | Red |
| 10:45:00 | $0.0717 | $0.0718 | $0.0712 | $0.0717 | +$0.0000 | +0.0000% | Red |
| 11:00:00 | $0.0716 | $0.0717 | $0.0707 | $0.0708 | $-0.0008 | -1.1165% | Red |
| 11:15:00 | $0.0708 | $0.0712 | $0.0708 | $0.0710 | +$0.0002 | +0.2824% | Green |
| 11:30:00 | $0.0710 | $0.0731 | $0.0708 | $0.0729 | +$0.0019 | +2.6772% | Green |
| 11:45:00 | $0.0729 | $0.0731 | $0.0726 | $0.0727 | $-0.0002 | -0.2743% | Red |
| 12:00:00 | $0.0727 | $0.0727 | $0.0713 | $0.0717 | $-0.0010 | -1.3753% | Red |
| 12:15:00 | $0.0718 | $0.0721 | $0.0716 | $0.0718 | +$0.0000 | +0.0000% | Doji |
| 12:30:00 | $0.0717 | $0.0731 | $0.0716 | $0.0729 | +$0.0011 | +1.5329% | Green |
| 12:45:00 | $0.0729 | $0.0730 | $0.0722 | $0.0723 | $-0.0005 | -0.6862% | Red |
| 13:00:00 | $0.0722 | $0.0722 | $0.0716 | $0.0719 | $-0.0004 | -0.5530% | Red |
| 13:15:00 | $0.0719 | $0.0741 | $0.0718 | $0.0739 | +$0.0020 | +2.7820% | Green |
| 13:30:00 | $0.0739 | $0.0741 | $0.0732 | $0.0734 | $-0.0005 | -0.6767% | Red |
| 13:45:00 | $0.0733 | $0.0737 | $0.0733 | $0.0735 | +$0.0002 | +0.2727% | Green |
| 14:00:00 | $0.0736 | $0.0737 | $0.0728 | $0.0730 | $-0.0006 | -0.8161% | Red |
| 14:15:00 | $0.0730 | $0.0752 | $0.0727 | $0.0749 | +$0.0019 | +2.6042% | Green |
| 14:30:00 | $0.0749 | $0.0758 | $0.0747 | $0.0752 | +$0.0003 | +0.4006% | Green |
| 14:45:00 | $0.0752 | $0.0752 | $0.0742 | $0.0743 | $-0.0009 | -1.1974% | Red |
| 15:00:00 | $0.0743 | $0.0753 | $0.0733 | $0.0746 | +$0.0003 | +0.4037% | Green |
| 15:15:00 | $0.0746 | $0.0762 | $0.0745 | $0.0749 | +$0.0003 | +0.4020% | Green |
| 15:30:00 | $0.0749 | $0.0753 | $0.0747 | $0.0748 | $-0.0002 | -0.2670% | Red |
| 15:45:00 | $0.0749 | $0.0763 | $0.0748 | $0.0758 | +$0.0010 | +1.3378% | Green |
| 16:00:00 | $0.0757 | $0.0771 | $0.0754 | $0.0762 | +$0.0004 | +0.5279% | Green |
| 16:15:00 | $0.0762 | $0.0771 | $0.0760 | $0.0769 | +$0.0007 | +0.9192% | Green |
| 16:30:00 | $0.0768 | $0.0775 | $0.0766 | $0.0768 | +$0.0000 | +0.0000% | Doji |
| 16:45:00 | $0.0769 | $0.0769 | $0.0757 | $0.0759 | $-0.0010 | -1.3014% | Red |