| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.0759 | $0.0768 | $0.0751 | $0.0761 | +$0.0000 | +0.0000% | Green |
| 17:15:00 | $0.0761 | $0.0765 | $0.0757 | $0.0760 | $-0.0001 | -0.1314% | Red |
| 17:30:00 | $0.0760 | $0.0767 | $0.0759 | $0.0762 | +$0.0002 | +0.2632% | Green |
| 17:45:00 | $0.0762 | $0.0762 | $0.0755 | $0.0759 | $-0.0003 | -0.3937% | Red |
| 18:00:00 | $0.0759 | $0.0772 | $0.0758 | $0.0771 | +$0.0012 | +1.5806% | Green |
| 18:15:00 | $0.0771 | $0.0783 | $0.0769 | $0.0775 | +$0.0004 | +0.5185% | Green |
| 18:30:00 | $0.0775 | $0.0786 | $0.0770 | $0.0779 | +$0.0004 | +0.5159% | Green |
| 18:45:00 | $0.0779 | $0.0783 | $0.0775 | $0.0779 | +$0.0000 | +0.0000% | Red |
| 19:00:00 | $0.0779 | $0.0785 | $0.0774 | $0.0782 | +$0.0003 | +0.3851% | Green |
| 19:15:00 | $0.0781 | $0.0787 | $0.0778 | $0.0780 | $-0.0002 | -0.2559% | Red |
| 19:30:00 | $0.0781 | $0.0784 | $0.0776 | $0.0783 | +$0.0003 | +0.3846% | Green |
| 19:45:00 | $0.0783 | $0.0788 | $0.0781 | $0.0787 | +$0.0004 | +0.5109% | Green |
| 20:00:00 | $0.0787 | $0.0788 | $0.0772 | $0.0783 | $-0.0004 | -0.5083% | Red |
| 20:15:00 | $0.0782 | $0.0783 | $0.0767 | $0.0774 | $-0.0009 | -1.1502% | Red |
| 20:30:00 | $0.0773 | $0.0778 | $0.0772 | $0.0774 | +$0.0001 | +0.1292% | Green |
| 20:45:00 | $0.0775 | $0.0775 | $0.0769 | $0.0772 | $-0.0002 | -0.2583% | Red |
| 21:00:00 | $0.0772 | $0.0773 | $0.0769 | $0.0770 | $-0.0002 | -0.2590% | Red |
| 21:15:00 | $0.0771 | $0.0774 | $0.0770 | $0.0774 | +$0.0004 | +0.5193% | Green |
| 21:30:00 | $0.0774 | $0.0775 | $0.0770 | $0.0770 | $-0.0004 | -0.5169% | Red |
| 21:45:00 | $0.0770 | $0.0771 | $0.0766 | $0.0767 | $-0.0003 | -0.3896% | Red |
| 22:00:00 | $0.0767 | $0.0771 | $0.0767 | $0.0770 | +$0.0003 | +0.3912% | Green |
| 22:15:00 | $0.0770 | $0.0772 | $0.0769 | $0.0769 | $-0.0001 | -0.1300% | Red |
| 22:30:00 | $0.0769 | $0.0770 | $0.0762 | $0.0763 | $-0.0006 | -0.7802% | Red |
| 22:45:00 | $0.0763 | $0.0773 | $0.0763 | $0.0767 | +$0.0005 | +0.6557% | Green |
| 23:00:00 | $0.0767 | $0.0768 | $0.0763 | $0.0766 | $-0.0001 | -0.1304% | Red |
| 23:15:00 | $0.0766 | $0.0776 | $0.0766 | $0.0776 | +$0.0011 | +1.4368% | Green |
| 23:30:00 | $0.0776 | $0.0777 | $0.0771 | $0.0774 | $-0.0002 | -0.2577% | Red |
| 23:45:00 | $0.0774 | $0.0776 | $0.0772 | $0.0773 | $-0.0002 | -0.2583% | Red |
| 00:00:00 | $0.0773 | $0.0774 | $0.0763 | $0.0763 | $-0.0009 | -1.1650% | Red |
| 00:15:00 | $0.0764 | $0.0766 | $0.0755 | $0.0756 | $-0.0008 | -1.0479% | Red |
| 00:30:00 | $0.0756 | $0.0756 | $0.0743 | $0.0749 | $-0.0007 | -0.9264% | Red |
| 00:45:00 | $0.0750 | $0.0758 | $0.0747 | $0.0757 | +$0.0008 | +1.0684% | Green |
| 01:00:00 | $0.0758 | $0.0760 | $0.0755 | $0.0758 | +$0.0001 | +0.1322% | Green |
| 01:15:00 | $0.0758 | $0.0761 | $0.0755 | $0.0757 | +$0.0000 | +0.0000% | Red |
| 01:30:00 | $0.0757 | $0.0771 | $0.0756 | $0.0764 | +$0.0007 | +0.9245% | Green |
| 01:45:00 | $0.0764 | $0.0773 | $0.0762 | $0.0768 | +$0.0004 | +0.5235% | Green |
| 02:00:00 | $0.0769 | $0.0769 | $0.0760 | $0.0762 | $-0.0007 | -0.9110% | Red |
| 02:15:00 | $0.0761 | $0.0773 | $0.0761 | $0.0772 | +$0.0010 | +1.3125% | Green |
| 02:30:00 | $0.0772 | $0.0790 | $0.0770 | $0.0783 | +$0.0012 | +1.5552% | Green |
| 02:45:00 | $0.0783 | $0.0790 | $0.0781 | $0.0789 | +$0.0005 | +0.6383% | Green |
| 03:00:00 | $0.0788 | $0.0794 | $0.0770 | $0.0774 | $-0.0014 | -1.7755% | Red |
| 03:15:00 | $0.0775 | $0.0782 | $0.0773 | $0.0781 | +$0.0007 | +0.9040% | Green |
| 03:30:00 | $0.0781 | $0.0785 | $0.0775 | $0.0785 | +$0.0004 | +0.5122% | Green |
| 03:45:00 | $0.0785 | $0.0790 | $0.0783 | $0.0788 | +$0.0003 | +0.3822% | Green |
| 04:00:00 | $0.0789 | $0.0789 | $0.0776 | $0.0777 | $-0.0012 | -1.5221% | Red |
| 04:15:00 | $0.0777 | $0.0779 | $0.0769 | $0.0777 | +$0.0001 | +0.1287% | Green |
| 04:30:00 | $0.0778 | $0.0778 | $0.0762 | $0.0767 | $-0.0010 | -1.2863% | Red |
| 04:45:00 | $0.0767 | $0.0771 | $0.0766 | $0.0769 | +$0.0002 | +0.2607% | Green |
| 05:00:00 | $0.0769 | $0.0770 | $0.0766 | $0.0767 | $-0.0003 | -0.3899% | Red |
| 05:15:00 | $0.0767 | $0.0770 | $0.0764 | $0.0767 | +$0.0000 | +0.0000% | Red |
| 05:30:00 | $0.0768 | $0.0768 | $0.0748 | $0.0755 | $-0.0012 | -1.5647% | Red |
| 05:45:00 | $0.0756 | $0.0759 | $0.0752 | $0.0757 | +$0.0002 | +0.2648% | Green |
| 06:00:00 | $0.0757 | $0.0763 | $0.0756 | $0.0759 | +$0.0002 | +0.2642% | Green |
| 06:15:00 | $0.0760 | $0.0763 | $0.0756 | $0.0760 | +$0.0001 | +0.1318% | Green |
| 06:30:00 | $0.0760 | $0.0762 | $0.0758 | $0.0760 | +$0.0000 | +0.0000% | Green |
| 06:45:00 | $0.0760 | $0.0762 | $0.0758 | $0.0759 | $-0.0001 | -0.1316% | Red |
| 07:00:00 | $0.0759 | $0.0761 | $0.0756 | $0.0761 | +$0.0002 | +0.2636% | Green |
| 07:15:00 | $0.0761 | $0.0761 | $0.0759 | $0.0760 | $-0.0001 | -0.1315% | Red |
| 07:30:00 | $0.0760 | $0.0761 | $0.0754 | $0.0755 | $-0.0005 | -0.6581% | Red |
| 07:45:00 | $0.0754 | $0.0754 | $0.0746 | $0.0751 | $-0.0005 | -0.6622% | Red |
| 08:00:00 | $0.0750 | $0.0755 | $0.0750 | $0.0754 | +$0.0003 | +0.3997% | Green |
| 08:15:00 | $0.0753 | $0.0754 | $0.0750 | $0.0751 | $-0.0002 | -0.2654% | Red |
| 08:30:00 | $0.0751 | $0.0753 | $0.0749 | $0.0753 | +$0.0001 | +0.1331% | Green |
| 08:45:00 | $0.0753 | $0.0755 | $0.0751 | $0.0754 | +$0.0001 | +0.1329% | Green |
| 09:00:00 | $0.0754 | $0.0761 | $0.0752 | $0.0760 | +$0.0006 | +0.7959% | Green |
| 09:15:00 | $0.0760 | $0.0765 | $0.0760 | $0.0763 | +$0.0002 | +0.2631% | Green |
| 09:30:00 | $0.0762 | $0.0766 | $0.0762 | $0.0765 | +$0.0003 | +0.3934% | Green |
| 09:45:00 | $0.0765 | $0.0766 | $0.0757 | $0.0759 | $-0.0006 | -0.7842% | Red |
| 10:00:00 | $0.0759 | $0.0759 | $0.0754 | $0.0754 | $-0.0004 | -0.5271% | Red |
| 10:15:00 | $0.0754 | $0.0760 | $0.0752 | $0.0760 | +$0.0005 | +0.6628% | Green |
| 10:30:00 | $0.0760 | $0.0761 | $0.0746 | $0.0756 | $-0.0004 | -0.5265% | Red |
| 10:45:00 | $0.0757 | $0.0757 | $0.0748 | $0.0750 | $-0.0007 | -0.9257% | Red |
| 11:00:00 | $0.0749 | $0.0750 | $0.0737 | $0.0739 | $-0.0011 | -1.4673% | Red |
| 11:15:00 | $0.0738 | $0.0741 | $0.0728 | $0.0732 | $-0.0006 | -0.8123% | Red |
| 11:30:00 | $0.0733 | $0.0739 | $0.0732 | $0.0737 | +$0.0005 | +0.6829% | Green |
| 11:45:00 | $0.0738 | $0.0742 | $0.0738 | $0.0742 | +$0.0004 | +0.5424% | Green |
| 12:00:00 | $0.0741 | $0.0743 | $0.0740 | $0.0742 | +$0.0000 | +0.0000% | Green |
| 12:15:00 | $0.0741 | $0.0743 | $0.0738 | $0.0739 | $-0.0003 | -0.4046% | Red |
| 12:30:00 | $0.0738 | $0.0743 | $0.0738 | $0.0741 | +$0.0002 | +0.2708% | Green |
| 12:45:00 | $0.0741 | $0.0741 | $0.0737 | $0.0737 | $-0.0004 | -0.5402% | Red |
| 13:00:00 | $0.0737 | $0.0744 | $0.0737 | $0.0741 | +$0.0004 | +0.5428% | Green |
| 13:15:00 | $0.0741 | $0.0743 | $0.0740 | $0.0743 | +$0.0002 | +0.2700% | Green |
| 13:30:00 | $0.0742 | $0.0745 | $0.0741 | $0.0742 | $-0.0001 | -0.1346% | Red |
| 13:45:00 | $0.0742 | $0.0742 | $0.0736 | $0.0739 | $-0.0003 | -0.4044% | Red |
| 14:00:00 | $0.0738 | $0.0739 | $0.0735 | $0.0737 | $-0.0002 | -0.2708% | Red |
| 14:15:00 | $0.0737 | $0.0742 | $0.0736 | $0.0738 | +$0.0001 | +0.1357% | Green |
| 14:30:00 | $0.0738 | $0.0740 | $0.0737 | $0.0737 | $-0.0001 | -0.1354% | Red |
| 14:45:00 | $0.0737 | $0.0737 | $0.0730 | $0.0730 | $-0.0007 | -0.9499% | Red |
| 15:00:00 | $0.0730 | $0.0735 | $0.0730 | $0.0732 | +$0.0002 | +0.2741% | Green |
| 15:15:00 | $0.0732 | $0.0734 | $0.0731 | $0.0732 | +$0.0000 | +0.0000% | Green |
| 15:30:00 | $0.0731 | $0.0737 | $0.0730 | $0.0737 | +$0.0005 | +0.6834% | Green |
| 15:45:00 | $0.0736 | $0.0738 | $0.0732 | $0.0734 | $-0.0003 | -0.4073% | Red |
| 16:00:00 | $0.0734 | $0.0740 | $0.0732 | $0.0738 | +$0.0004 | +0.5453% | Green |
| 16:15:00 | $0.0738 | $0.0738 | $0.0733 | $0.0735 | $-0.0003 | -0.4068% | Red |
| 16:30:00 | $0.0735 | $0.0738 | $0.0732 | $0.0734 | $-0.0001 | -0.1361% | Red |
| 16:45:00 | $0.0733 | $0.0734 | $0.0731 | $0.0733 | $-0.0001 | -0.1363% | Red |