| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.0733 | $0.0738 | $0.0732 | $0.0736 | +$0.0000 | +0.0000% | Green |
| 17:15:00 | $0.0737 | $0.0740 | $0.0736 | $0.0740 | +$0.0003 | +0.4074% | Green |
| 17:30:00 | $0.0740 | $0.0741 | $0.0733 | $0.0734 | $-0.0005 | -0.6761% | Red |
| 17:45:00 | $0.0734 | $0.0739 | $0.0733 | $0.0738 | +$0.0004 | +0.5448% | Green |
| 18:00:00 | $0.0738 | $0.0739 | $0.0735 | $0.0735 | $-0.0003 | -0.4067% | Red |
| 18:15:00 | $0.0735 | $0.0735 | $0.0733 | $0.0734 | $-0.0001 | -0.1361% | Red |
| 18:30:00 | $0.0734 | $0.0734 | $0.0729 | $0.0730 | $-0.0003 | -0.4090% | Red |
| 18:45:00 | $0.0731 | $0.0731 | $0.0726 | $0.0727 | $-0.0004 | -0.5476% | Red |
| 19:00:00 | $0.0727 | $0.0733 | $0.0727 | $0.0732 | +$0.0005 | +0.6882% | Green |
| 19:15:00 | $0.0732 | $0.0732 | $0.0730 | $0.0730 | $-0.0002 | -0.2733% | Red |
| 19:30:00 | $0.0730 | $0.0731 | $0.0728 | $0.0729 | $-0.0001 | -0.1369% | Red |
| 19:45:00 | $0.0729 | $0.0732 | $0.0729 | $0.0731 | +$0.0002 | +0.2744% | Green |
| 20:00:00 | $0.0731 | $0.0732 | $0.0728 | $0.0731 | +$0.0000 | +0.0000% | Red |
| 20:15:00 | $0.0731 | $0.0732 | $0.0729 | $0.0730 | $-0.0001 | -0.1368% | Red |
| 20:30:00 | $0.0730 | $0.0730 | $0.0729 | $0.0730 | $-0.0001 | -0.1369% | Red |
| 20:45:00 | $0.0730 | $0.0731 | $0.0729 | $0.0731 | +$0.0001 | +0.1371% | Green |
| 21:00:00 | $0.0731 | $0.0734 | $0.0729 | $0.0730 | $-0.0001 | -0.1368% | Red |
| 21:15:00 | $0.0730 | $0.0731 | $0.0728 | $0.0730 | +$0.0001 | +0.1371% | Green |
| 21:30:00 | $0.0730 | $0.0731 | $0.0729 | $0.0731 | +$0.0000 | +0.0000% | Green |
| 21:45:00 | $0.0731 | $0.0731 | $0.0727 | $0.0728 | $-0.0003 | -0.4106% | Red |
| 22:00:00 | $0.0727 | $0.0728 | $0.0726 | $0.0727 | $-0.0001 | -0.1375% | Red |
| 22:15:00 | $0.0726 | $0.0727 | $0.0724 | $0.0727 | +$0.0000 | +0.0000% | Green |
| 22:30:00 | $0.0727 | $0.0731 | $0.0727 | $0.0730 | +$0.0003 | +0.4128% | Green |
| 22:45:00 | $0.0730 | $0.0731 | $0.0729 | $0.0729 | $-0.0001 | -0.1370% | Red |
| 23:00:00 | $0.0729 | $0.0731 | $0.0728 | $0.0729 | +$0.0001 | +0.1372% | Green |
| 23:15:00 | $0.0729 | $0.0732 | $0.0729 | $0.0731 | +$0.0002 | +0.2742% | Green |
| 23:30:00 | $0.0731 | $0.0733 | $0.0731 | $0.0732 | +$0.0001 | +0.1368% | Green |
| 23:45:00 | $0.0732 | $0.0735 | $0.0731 | $0.0731 | $-0.0001 | -0.1366% | Red |
| 00:00:00 | $0.0731 | $0.0733 | $0.0731 | $0.0733 | +$0.0001 | +0.1367% | Green |
| 00:15:00 | $0.0733 | $0.0734 | $0.0721 | $0.0729 | $-0.0003 | -0.4096% | Red |
| 00:30:00 | $0.0729 | $0.0729 | $0.0722 | $0.0722 | $-0.0008 | -1.0969% | Red |
| 00:45:00 | $0.0722 | $0.0722 | $0.0718 | $0.0719 | $-0.0002 | -0.2772% | Red |
| 01:00:00 | $0.0719 | $0.0722 | $0.0719 | $0.0721 | +$0.0002 | +0.2781% | Green |
| 01:15:00 | $0.0721 | $0.0721 | $0.0719 | $0.0721 | $-0.0001 | -0.1387% | Doji |
| 01:30:00 | $0.0721 | $0.0725 | $0.0721 | $0.0725 | +$0.0004 | +0.5550% | Green |
| 01:45:00 | $0.0724 | $0.0726 | $0.0724 | $0.0725 | +$0.0000 | +0.0000% | Green |
| 02:00:00 | $0.0724 | $0.0727 | $0.0724 | $0.0726 | +$0.0001 | +0.1380% | Green |
| 02:15:00 | $0.0726 | $0.0728 | $0.0725 | $0.0728 | +$0.0002 | +0.2757% | Green |
| 02:30:00 | $0.0728 | $0.0740 | $0.0728 | $0.0733 | +$0.0005 | +0.6870% | Green |
| 02:45:00 | $0.0733 | $0.0740 | $0.0733 | $0.0739 | +$0.0006 | +0.8189% | Green |
| 03:00:00 | $0.0739 | $0.0741 | $0.0738 | $0.0741 | +$0.0003 | +0.4060% | Green |
| 03:15:00 | $0.0741 | $0.0751 | $0.0741 | $0.0748 | +$0.0006 | +0.8093% | Green |
| 03:30:00 | $0.0748 | $0.0750 | $0.0744 | $0.0745 | $-0.0003 | -0.4013% | Red |
| 03:45:00 | $0.0745 | $0.0745 | $0.0739 | $0.0739 | $-0.0006 | -0.8054% | Red |
| 04:00:00 | $0.0740 | $0.0748 | $0.0739 | $0.0744 | +$0.0005 | +0.6764% | Green |
| 04:15:00 | $0.0744 | $0.0746 | $0.0744 | $0.0745 | +$0.0001 | +0.1344% | Green |
| 04:30:00 | $0.0745 | $0.0747 | $0.0745 | $0.0746 | +$0.0001 | +0.1342% | Green |
| 04:45:00 | $0.0746 | $0.0750 | $0.0746 | $0.0748 | +$0.0002 | +0.2681% | Green |
| 05:00:00 | $0.0748 | $0.0753 | $0.0747 | $0.0750 | +$0.0002 | +0.2676% | Green |
| 05:15:00 | $0.0750 | $0.0751 | $0.0747 | $0.0748 | $-0.0002 | -0.2667% | Red |
| 05:30:00 | $0.0748 | $0.0748 | $0.0743 | $0.0744 | $-0.0004 | -0.5348% | Red |
| 05:45:00 | $0.0744 | $0.0744 | $0.0741 | $0.0744 | +$0.0001 | +0.1345% | Green |
| 06:00:00 | $0.0744 | $0.0745 | $0.0742 | $0.0744 | +$0.0000 | +0.0000% | Doji |
| 06:15:00 | $0.0743 | $0.0744 | $0.0742 | $0.0742 | $-0.0002 | -0.2689% | Red |
| 06:30:00 | $0.0742 | $0.0743 | $0.0737 | $0.0739 | $-0.0004 | -0.5389% | Red |
| 06:45:00 | $0.0739 | $0.0741 | $0.0739 | $0.0741 | +$0.0002 | +0.2708% | Green |
| 07:00:00 | $0.0741 | $0.0742 | $0.0740 | $0.0741 | +$0.0001 | +0.1350% | Green |
| 07:15:00 | $0.0741 | $0.0748 | $0.0741 | $0.0744 | +$0.0003 | +0.4046% | Green |
| 07:30:00 | $0.0744 | $0.0747 | $0.0743 | $0.0746 | +$0.0002 | +0.2687% | Green |
| 07:45:00 | $0.0746 | $0.0748 | $0.0744 | $0.0745 | $-0.0001 | -0.1340% | Red |
| 08:00:00 | $0.0745 | $0.0749 | $0.0744 | $0.0748 | +$0.0004 | +0.5371% | Green |
| 08:15:00 | $0.0748 | $0.0750 | $0.0747 | $0.0749 | +$0.0000 | +0.0000% | Green |
| 08:30:00 | $0.0748 | $0.0756 | $0.0747 | $0.0756 | +$0.0008 | +1.0687% | Green |
| 08:45:00 | $0.0756 | $0.0762 | $0.0756 | $0.0757 | +$0.0001 | +0.1322% | Green |
| 09:00:00 | $0.0757 | $0.0762 | $0.0756 | $0.0760 | +$0.0003 | +0.3963% | Green |
| 09:15:00 | $0.0760 | $0.0760 | $0.0749 | $0.0750 | $-0.0010 | -1.3165% | Red |
| 09:30:00 | $0.0751 | $0.0751 | $0.0738 | $0.0742 | $-0.0008 | -1.0665% | Red |
| 09:45:00 | $0.0743 | $0.0745 | $0.0741 | $0.0744 | +$0.0001 | +0.1347% | Green |
| 10:00:00 | $0.0744 | $0.0745 | $0.0741 | $0.0745 | +$0.0001 | +0.1345% | Green |
| 10:15:00 | $0.0745 | $0.0747 | $0.0741 | $0.0742 | $-0.0002 | -0.2686% | Red |
| 10:30:00 | $0.0743 | $0.0744 | $0.0741 | $0.0744 | +$0.0001 | +0.1347% | Green |
| 10:45:00 | $0.0744 | $0.0747 | $0.0742 | $0.0744 | +$0.0000 | +0.0000% | Red |
| 11:00:00 | $0.0744 | $0.0745 | $0.0739 | $0.0739 | $-0.0004 | -0.5380% | Red |
| 11:15:00 | $0.0739 | $0.0743 | $0.0738 | $0.0742 | +$0.0003 | +0.4059% | Green |
| 11:30:00 | $0.0742 | $0.0743 | $0.0741 | $0.0742 | +$0.0000 | +0.0000% | Red |
| 11:45:00 | $0.0742 | $0.0747 | $0.0742 | $0.0747 | +$0.0005 | +0.6739% | Green |
| 12:00:00 | $0.0747 | $0.0747 | $0.0743 | $0.0745 | $-0.0002 | -0.2678% | Red |
| 12:15:00 | $0.0745 | $0.0747 | $0.0745 | $0.0746 | +$0.0000 | +0.0000% | Green |
| 12:30:00 | $0.0745 | $0.0747 | $0.0744 | $0.0746 | +$0.0000 | +0.0000% | Green |
| 12:45:00 | $0.0746 | $0.0747 | $0.0745 | $0.0746 | +$0.0000 | +0.0000% | Green |
| 13:00:00 | $0.0746 | $0.0753 | $0.0746 | $0.0753 | +$0.0007 | +0.9383% | Green |
| 13:15:00 | $0.0753 | $0.0768 | $0.0749 | $0.0758 | +$0.0005 | +0.6641% | Green |
| 13:30:00 | $0.0758 | $0.0761 | $0.0755 | $0.0761 | +$0.0002 | +0.2638% | Green |
| 13:45:00 | $0.0760 | $0.0768 | $0.0759 | $0.0761 | +$0.0000 | +0.0000% | Green |
| 14:00:00 | $0.0762 | $0.0765 | $0.0759 | $0.0764 | +$0.0003 | +0.3942% | Green |
| 14:15:00 | $0.0764 | $0.0768 | $0.0763 | $0.0768 | +$0.0004 | +0.5233% | Green |
| 14:30:00 | $0.0768 | $0.0773 | $0.0763 | $0.0772 | +$0.0004 | +0.5209% | Green |
| 14:45:00 | $0.0772 | $0.0779 | $0.0769 | $0.0773 | +$0.0001 | +0.1296% | Green |
| 15:00:00 | $0.0773 | $0.0776 | $0.0765 | $0.0770 | $-0.0002 | -0.2588% | Red |
| 15:15:00 | $0.0771 | $0.0781 | $0.0768 | $0.0769 | $-0.0001 | -0.1298% | Red |
| 15:30:00 | $0.0770 | $0.0771 | $0.0768 | $0.0770 | +$0.0001 | +0.1300% | Green |
| 15:45:00 | $0.0770 | $0.0777 | $0.0770 | $0.0773 | +$0.0003 | +0.3897% | Green |
| 16:00:00 | $0.0773 | $0.0775 | $0.0769 | $0.0775 | +$0.0002 | +0.2587% | Green |
| 16:15:00 | $0.0776 | $0.0778 | $0.0766 | $0.0766 | $-0.0010 | -1.2897% | Red |
| 16:30:00 | $0.0766 | $0.0830 | $0.0765 | $0.0813 | +$0.0048 | +6.2688% | Green |
| 16:45:00 | $0.0813 | $0.0825 | $0.0790 | $0.0810 | $-0.0003 | -0.3688% | Red |