| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.0810 | $0.0819 | $0.0806 | $0.0809 | +$0.0000 | +0.0000% | Red |
| 17:15:00 | $0.0810 | $0.0816 | $0.0806 | $0.0810 | +$0.0001 | +0.1236% | Green |
| 17:30:00 | $0.0809 | $0.0816 | $0.0805 | $0.0814 | +$0.0004 | +0.4939% | Green |
| 17:45:00 | $0.0814 | $0.0815 | $0.0799 | $0.0807 | $-0.0007 | -0.8604% | Red |
| 18:00:00 | $0.0806 | $0.0808 | $0.0801 | $0.0805 | $-0.0002 | -0.2479% | Red |
| 18:15:00 | $0.0806 | $0.0810 | $0.0796 | $0.0809 | +$0.0004 | +0.4969% | Green |
| 18:30:00 | $0.0809 | $0.0811 | $0.0806 | $0.0807 | $-0.0002 | -0.2472% | Red |
| 18:45:00 | $0.0807 | $0.0808 | $0.0804 | $0.0805 | $-0.0002 | -0.2480% | Red |
| 19:00:00 | $0.0805 | $0.0806 | $0.0798 | $0.0804 | $-0.0001 | -0.1242% | Red |
| 19:15:00 | $0.0805 | $0.0805 | $0.0801 | $0.0804 | +$0.0000 | +0.0000% | Red |
| 19:30:00 | $0.0804 | $0.0818 | $0.0804 | $0.0816 | +$0.0013 | +1.6171% | Green |
| 19:45:00 | $0.0816 | $0.0816 | $0.0801 | $0.0813 | $-0.0004 | -0.4900% | Red |
| 20:00:00 | $0.0813 | $0.0813 | $0.0804 | $0.0811 | $-0.0001 | -0.1230% | Red |
| 20:15:00 | $0.0812 | $0.0814 | $0.0806 | $0.0808 | $-0.0003 | -0.3697% | Red |
| 20:30:00 | $0.0809 | $0.0815 | $0.0807 | $0.0813 | +$0.0004 | +0.4949% | Green |
| 20:45:00 | $0.0813 | $0.0816 | $0.0811 | $0.0813 | +$0.0001 | +0.1230% | Green |
| 21:00:00 | $0.0813 | $0.0813 | $0.0802 | $0.0803 | $-0.0010 | -1.2296% | Red |
| 21:15:00 | $0.0804 | $0.0808 | $0.0802 | $0.0806 | +$0.0002 | +0.2490% | Green |
| 21:30:00 | $0.0806 | $0.0808 | $0.0804 | $0.0807 | +$0.0001 | +0.1241% | Green |
| 21:45:00 | $0.0807 | $0.0808 | $0.0805 | $0.0807 | +$0.0000 | +0.0000% | Red |
| 22:00:00 | $0.0807 | $0.0815 | $0.0807 | $0.0810 | +$0.0003 | +0.3719% | Green |
| 22:15:00 | $0.0810 | $0.0818 | $0.0810 | $0.0815 | +$0.0005 | +0.6177% | Green |
| 22:30:00 | $0.0815 | $0.0816 | $0.0810 | $0.0811 | $-0.0004 | -0.4909% | Red |
| 22:45:00 | $0.0811 | $0.0813 | $0.0807 | $0.0808 | $-0.0003 | -0.3699% | Red |
| 23:00:00 | $0.0807 | $0.0811 | $0.0804 | $0.0810 | +$0.0003 | +0.3714% | Green |
| 23:15:00 | $0.0810 | $0.0811 | $0.0806 | $0.0807 | $-0.0004 | -0.4936% | Red |
| 23:30:00 | $0.0807 | $0.0808 | $0.0802 | $0.0803 | $-0.0003 | -0.3719% | Red |
| 23:45:00 | $0.0803 | $0.0807 | $0.0797 | $0.0804 | +$0.0000 | +0.0000% | Green |
| 00:00:00 | $0.0804 | $0.0804 | $0.0795 | $0.0801 | $-0.0002 | -0.2489% | Red |
| 00:15:00 | $0.0801 | $0.0811 | $0.0799 | $0.0801 | +$0.0000 | +0.0000% | Red |
| 00:30:00 | $0.0801 | $0.0804 | $0.0800 | $0.0802 | +$0.0002 | +0.2498% | Green |
| 00:45:00 | $0.0803 | $0.0807 | $0.0797 | $0.0798 | $-0.0005 | -0.6231% | Red |
| 01:00:00 | $0.0798 | $0.0804 | $0.0793 | $0.0803 | +$0.0005 | +0.6267% | Green |
| 01:15:00 | $0.0803 | $0.0806 | $0.0799 | $0.0802 | $-0.0001 | -0.1246% | Red |
| 01:30:00 | $0.0802 | $0.0805 | $0.0797 | $0.0799 | $-0.0003 | -0.3743% | Red |
| 01:45:00 | $0.0799 | $0.0802 | $0.0799 | $0.0799 | +$0.0000 | +0.0000% | Green |
| 02:00:00 | $0.0799 | $0.0800 | $0.0795 | $0.0798 | $-0.0001 | -0.1252% | Red |
| 02:15:00 | $0.0798 | $0.0809 | $0.0791 | $0.0795 | $-0.0002 | -0.2507% | Red |
| 02:30:00 | $0.0796 | $0.0797 | $0.0792 | $0.0796 | +$0.0000 | +0.0000% | Green |
| 02:45:00 | $0.0796 | $0.0802 | $0.0793 | $0.0794 | $-0.0002 | -0.2514% | Red |
| 03:00:00 | $0.0794 | $0.0799 | $0.0793 | $0.0799 | +$0.0005 | +0.6299% | Green |
| 03:15:00 | $0.0799 | $0.0809 | $0.0799 | $0.0809 | +$0.0010 | +1.2520% | Green |
| 03:30:00 | $0.0808 | $0.0816 | $0.0805 | $0.0805 | $-0.0004 | -0.4945% | Red |
| 03:45:00 | $0.0805 | $0.0806 | $0.0802 | $0.0805 | +$0.0000 | +0.0000% | Red |
| 04:00:00 | $0.0805 | $0.0810 | $0.0804 | $0.0809 | +$0.0004 | +0.4970% | Green |
| 04:15:00 | $0.0809 | $0.0810 | $0.0804 | $0.0810 | +$0.0001 | +0.1237% | Green |
| 04:30:00 | $0.0809 | $0.0814 | $0.0803 | $0.0804 | $-0.0006 | -0.7406% | Red |
| 04:45:00 | $0.0804 | $0.0805 | $0.0802 | $0.0803 | $-0.0001 | -0.1244% | Red |
| 05:00:00 | $0.0804 | $0.0814 | $0.0803 | $0.0812 | +$0.0008 | +0.9959% | Green |
| 05:15:00 | $0.0812 | $0.0826 | $0.0810 | $0.0817 | +$0.0005 | +0.6161% | Green |
| 05:30:00 | $0.0817 | $0.0819 | $0.0812 | $0.0817 | +$0.0000 | +0.0000% | Green |
| 05:45:00 | $0.0816 | $0.0821 | $0.0813 | $0.0817 | +$0.0000 | +0.0000% | Green |
| 06:00:00 | $0.0817 | $0.0818 | $0.0809 | $0.0814 | $-0.0003 | -0.3671% | Red |
| 06:15:00 | $0.0814 | $0.0820 | $0.0812 | $0.0819 | +$0.0005 | +0.6142% | Green |
| 06:30:00 | $0.0820 | $0.0825 | $0.0817 | $0.0822 | +$0.0003 | +0.3663% | Green |
| 06:45:00 | $0.0822 | $0.0824 | $0.0816 | $0.0818 | $-0.0004 | -0.4865% | Red |
| 07:00:00 | $0.0818 | $0.0821 | $0.0816 | $0.0821 | +$0.0003 | +0.3667% | Green |
| 07:15:00 | $0.0820 | $0.0824 | $0.0817 | $0.0818 | $-0.0003 | -0.3656% | Red |
| 07:30:00 | $0.0818 | $0.0819 | $0.0807 | $0.0813 | $-0.0005 | -0.6113% | Red |
| 07:45:00 | $0.0813 | $0.0813 | $0.0808 | $0.0812 | $-0.0001 | -0.1230% | Red |
| 08:00:00 | $0.0812 | $0.0817 | $0.0809 | $0.0817 | +$0.0004 | +0.4926% | Green |
| 08:15:00 | $0.0817 | $0.0817 | $0.0811 | $0.0813 | $-0.0004 | -0.4898% | Red |
| 08:30:00 | $0.0814 | $0.0818 | $0.0810 | $0.0818 | +$0.0005 | +0.6149% | Green |
| 08:45:00 | $0.0818 | $0.0819 | $0.0812 | $0.0814 | $-0.0004 | -0.4890% | Red |
| 09:00:00 | $0.0814 | $0.0822 | $0.0814 | $0.0820 | +$0.0006 | +0.7367% | Green |
| 09:15:00 | $0.0821 | $0.0825 | $0.0816 | $0.0820 | +$0.0000 | +0.0000% | Red |
| 09:30:00 | $0.0820 | $0.0830 | $0.0819 | $0.0828 | +$0.0008 | +0.9754% | Green |
| 09:45:00 | $0.0828 | $0.0828 | $0.0821 | $0.0822 | $-0.0006 | -0.7246% | Red |
| 10:00:00 | $0.0822 | $0.0823 | $0.0816 | $0.0817 | $-0.0005 | -0.6081% | Red |
| 10:15:00 | $0.0817 | $0.0827 | $0.0816 | $0.0827 | +$0.0010 | +1.2241% | Green |
| 10:30:00 | $0.0826 | $0.0826 | $0.0819 | $0.0819 | $-0.0007 | -0.8468% | Red |
| 10:45:00 | $0.0820 | $0.0826 | $0.0819 | $0.0819 | +$0.0000 | +0.0000% | Red |
| 11:00:00 | $0.0819 | $0.0827 | $0.0817 | $0.0824 | +$0.0005 | +0.6106% | Green |
| 11:15:00 | $0.0824 | $0.0836 | $0.0823 | $0.0835 | +$0.0011 | +1.3358% | Green |
| 11:30:00 | $0.0835 | $0.0848 | $0.0830 | $0.0845 | +$0.0010 | +1.1977% | Green |
| 11:45:00 | $0.0845 | $0.0847 | $0.0826 | $0.0830 | $-0.0015 | -1.7762% | Red |
| 12:00:00 | $0.0830 | $0.0841 | $0.0827 | $0.0839 | +$0.0009 | +1.0845% | Green |
| 12:15:00 | $0.0840 | $0.0853 | $0.0816 | $0.0826 | $-0.0013 | -1.5489% | Red |
| 12:30:00 | $0.0827 | $0.0831 | $0.0822 | $0.0825 | $-0.0002 | -0.2420% | Red |
| 12:45:00 | $0.0825 | $0.0831 | $0.0825 | $0.0830 | +$0.0005 | +0.6063% | Green |
| 13:00:00 | $0.0830 | $0.0832 | $0.0825 | $0.0825 | $-0.0005 | -0.6026% | Red |
| 13:15:00 | $0.0826 | $0.0829 | $0.0823 | $0.0825 | +$0.0000 | +0.0000% | Red |
| 13:30:00 | $0.0826 | $0.0828 | $0.0810 | $0.0817 | $-0.0009 | -1.0906% | Red |
| 13:45:00 | $0.0817 | $0.0823 | $0.0812 | $0.0822 | +$0.0006 | +0.7348% | Green |
| 14:00:00 | $0.0823 | $0.0823 | $0.0809 | $0.0820 | $-0.0003 | -0.3648% | Red |
| 14:15:00 | $0.0820 | $0.0824 | $0.0812 | $0.0816 | $-0.0004 | -0.4880% | Red |
| 14:30:00 | $0.0816 | $0.0821 | $0.0816 | $0.0818 | +$0.0002 | +0.2452% | Green |
| 14:45:00 | $0.0818 | $0.0820 | $0.0811 | $0.0816 | $-0.0002 | -0.2445% | Red |
| 15:00:00 | $0.0815 | $0.0829 | $0.0815 | $0.0824 | +$0.0008 | +0.9806% | Green |
| 15:15:00 | $0.0824 | $0.0839 | $0.0824 | $0.0831 | +$0.0008 | +0.9711% | Green |
| 15:30:00 | $0.0833 | $0.0840 | $0.0829 | $0.0837 | +$0.0006 | +0.7218% | Green |
| 15:45:00 | $0.0837 | $0.0843 | $0.0835 | $0.0842 | +$0.0005 | +0.5972% | Green |
| 16:00:00 | $0.0842 | $0.0851 | $0.0838 | $0.0843 | +$0.0001 | +0.1188% | Green |
| 16:15:00 | $0.0843 | $0.0850 | $0.0842 | $0.0847 | +$0.0004 | +0.4746% | Green |
| 16:30:00 | $0.0847 | $0.0849 | $0.0843 | $0.0844 | $-0.0003 | -0.3543% | Red |
| 16:45:00 | $0.0844 | $0.0847 | $0.0841 | $0.0845 | +$0.0001 | +0.1185% | Green |