| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.0845 | $0.0846 | $0.0837 | $0.0846 | +$0.0000 | +0.0000% | Green |
| 17:15:00 | $0.0846 | $0.0866 | $0.0844 | $0.0860 | +$0.0013 | +1.5361% | Green |
| 17:30:00 | $0.0860 | $0.0864 | $0.0856 | $0.0856 | $-0.0004 | -0.4654% | Red |
| 17:45:00 | $0.0856 | $0.0862 | $0.0855 | $0.0861 | +$0.0005 | +0.5842% | Green |
| 18:00:00 | $0.0861 | $0.0873 | $0.0859 | $0.0869 | +$0.0008 | +0.9290% | Green |
| 18:15:00 | $0.0870 | $0.0871 | $0.0862 | $0.0871 | +$0.0001 | +0.1150% | Green |
| 18:30:00 | $0.0870 | $0.0876 | $0.0868 | $0.0872 | +$0.0001 | +0.1148% | Green |
| 18:45:00 | $0.0872 | $0.0873 | $0.0861 | $0.0862 | $-0.0010 | -1.1469% | Red |
| 19:00:00 | $0.0862 | $0.0863 | $0.0855 | $0.0857 | $-0.0005 | -0.5802% | Red |
| 19:15:00 | $0.0858 | $0.0861 | $0.0853 | $0.0856 | $-0.0001 | -0.1167% | Red |
| 19:30:00 | $0.0856 | $0.0863 | $0.0855 | $0.0859 | +$0.0003 | +0.3505% | Green |
| 19:45:00 | $0.0859 | $0.0863 | $0.0857 | $0.0862 | +$0.0003 | +0.3494% | Green |
| 20:00:00 | $0.0862 | $0.0865 | $0.0840 | $0.0846 | $-0.0016 | -1.8561% | Red |
| 20:15:00 | $0.0846 | $0.0851 | $0.0844 | $0.0849 | +$0.0003 | +0.3545% | Green |
| 20:30:00 | $0.0849 | $0.0858 | $0.0848 | $0.0857 | +$0.0008 | +0.9424% | Green |
| 20:45:00 | $0.0857 | $0.0858 | $0.0852 | $0.0854 | $-0.0003 | -0.3500% | Red |
| 21:00:00 | $0.0854 | $0.0865 | $0.0854 | $0.0856 | +$0.0001 | +0.1171% | Green |
| 21:15:00 | $0.0856 | $0.0857 | $0.0849 | $0.0856 | +$0.0000 | +0.0000% | Red |
| 21:30:00 | $0.0856 | $0.0866 | $0.0856 | $0.0865 | +$0.0010 | +1.1689% | Green |
| 21:45:00 | $0.0866 | $0.0874 | $0.0863 | $0.0868 | +$0.0003 | +0.3467% | Green |
| 22:00:00 | $0.0868 | $0.0869 | $0.0864 | $0.0868 | $-0.0001 | -0.1152% | Red |
| 22:15:00 | $0.0868 | $0.0869 | $0.0863 | $0.0864 | $-0.0004 | -0.4610% | Red |
| 22:30:00 | $0.0864 | $0.0873 | $0.0861 | $0.0871 | +$0.0007 | +0.8100% | Green |
| 22:45:00 | $0.0872 | $0.0874 | $0.0868 | $0.0869 | $-0.0003 | -0.3443% | Red |
| 23:00:00 | $0.0869 | $0.0871 | $0.0859 | $0.0860 | $-0.0008 | -0.9210% | Red |
| 23:15:00 | $0.0860 | $0.0860 | $0.0854 | $0.0859 | $-0.0001 | -0.1163% | Red |
| 23:30:00 | $0.0859 | $0.0860 | $0.0844 | $0.0854 | $-0.0005 | -0.5819% | Red |
| 23:45:00 | $0.0855 | $0.0855 | $0.0847 | $0.0852 | $-0.0003 | -0.3512% | Red |
| 00:00:00 | $0.0852 | $0.0863 | $0.0852 | $0.0862 | +$0.0010 | +1.1740% | Green |
| 00:15:00 | $0.0862 | $0.0871 | $0.0861 | $0.0869 | +$0.0007 | +0.8123% | Green |
| 00:30:00 | $0.0869 | $0.0869 | $0.0860 | $0.0865 | $-0.0005 | -0.5754% | Red |
| 00:45:00 | $0.0864 | $0.0864 | $0.0854 | $0.0856 | $-0.0009 | -1.0411% | Red |
| 01:00:00 | $0.0856 | $0.0857 | $0.0850 | $0.0852 | $-0.0004 | -0.4673% | Red |
| 01:15:00 | $0.0851 | $0.0851 | $0.0844 | $0.0851 | $-0.0001 | -0.1174% | Red |
| 01:30:00 | $0.0851 | $0.0854 | $0.0850 | $0.0851 | +$0.0000 | +0.0000% | Green |
| 01:45:00 | $0.0851 | $0.0852 | $0.0849 | $0.0851 | +$0.0000 | +0.0000% | Green |
| 02:00:00 | $0.0852 | $0.0852 | $0.0848 | $0.0848 | $-0.0003 | -0.3527% | Red |
| 02:15:00 | $0.0847 | $0.0859 | $0.0847 | $0.0853 | +$0.0005 | +0.5898% | Green |
| 02:30:00 | $0.0853 | $0.0854 | $0.0847 | $0.0848 | $-0.0005 | -0.5862% | Red |
| 02:45:00 | $0.0849 | $0.0855 | $0.0848 | $0.0853 | +$0.0004 | +0.4715% | Green |
| 03:00:00 | $0.0852 | $0.0856 | $0.0847 | $0.0855 | +$0.0003 | +0.3518% | Green |
| 03:15:00 | $0.0856 | $0.0856 | $0.0847 | $0.0848 | $-0.0008 | -0.9353% | Red |
| 03:30:00 | $0.0847 | $0.0865 | $0.0847 | $0.0864 | +$0.0016 | +1.8872% | Green |
| 03:45:00 | $0.0864 | $0.0875 | $0.0864 | $0.0864 | +$0.0000 | +0.0000% | Green |
| 04:00:00 | $0.0864 | $0.0888 | $0.0857 | $0.0881 | +$0.0017 | +1.9671% | Green |
| 04:15:00 | $0.0880 | $0.0886 | $0.0872 | $0.0879 | $-0.0002 | -0.2270% | Red |
| 04:30:00 | $0.0879 | $0.0880 | $0.0872 | $0.0872 | $-0.0007 | -0.7960% | Red |
| 04:45:00 | $0.0872 | $0.0880 | $0.0872 | $0.0875 | +$0.0003 | +0.3440% | Green |
| 05:00:00 | $0.0875 | $0.0880 | $0.0873 | $0.0876 | +$0.0001 | +0.1144% | Green |
| 05:15:00 | $0.0875 | $0.0878 | $0.0872 | $0.0877 | +$0.0002 | +0.2284% | Green |
| 05:30:00 | $0.0877 | $0.0882 | $0.0877 | $0.0877 | +$0.0000 | +0.0000% | Green |
| 05:45:00 | $0.0877 | $0.0879 | $0.0865 | $0.0871 | $-0.0006 | -0.6838% | Red |
| 06:00:00 | $0.0872 | $0.0873 | $0.0866 | $0.0871 | +$0.0000 | +0.0000% | Red |
| 06:15:00 | $0.0870 | $0.0870 | $0.0864 | $0.0865 | $-0.0006 | -0.6891% | Red |
| 06:30:00 | $0.0865 | $0.0867 | $0.0859 | $0.0863 | $-0.0001 | -0.1157% | Red |
| 06:45:00 | $0.0863 | $0.0865 | $0.0852 | $0.0857 | $-0.0006 | -0.6952% | Red |
| 07:00:00 | $0.0857 | $0.0859 | $0.0852 | $0.0854 | $-0.0004 | -0.4666% | Red |
| 07:15:00 | $0.0853 | $0.0857 | $0.0852 | $0.0856 | +$0.0002 | +0.2343% | Green |
| 07:30:00 | $0.0856 | $0.0862 | $0.0850 | $0.0854 | $-0.0001 | -0.1168% | Red |
| 07:45:00 | $0.0855 | $0.0857 | $0.0851 | $0.0853 | $-0.0002 | -0.2341% | Red |
| 08:00:00 | $0.0852 | $0.0856 | $0.0841 | $0.0847 | $-0.0006 | -0.7036% | Red |
| 08:15:00 | $0.0847 | $0.0851 | $0.0841 | $0.0850 | +$0.0003 | +0.3543% | Green |
| 08:30:00 | $0.0849 | $0.0851 | $0.0844 | $0.0849 | +$0.0000 | +0.0000% | Doji |
| 08:45:00 | $0.0850 | $0.0855 | $0.0849 | $0.0852 | +$0.0002 | +0.2355% | Green |
| 09:00:00 | $0.0852 | $0.0864 | $0.0851 | $0.0863 | +$0.0012 | +1.4091% | Green |
| 09:15:00 | $0.0863 | $0.0868 | $0.0858 | $0.0864 | +$0.0001 | +0.1158% | Green |
| 09:30:00 | $0.0865 | $0.0865 | $0.0853 | $0.0858 | $-0.0006 | -0.6943% | Red |
| 09:45:00 | $0.0859 | $0.0868 | $0.0858 | $0.0866 | +$0.0008 | +0.9326% | Green |
| 10:00:00 | $0.0867 | $0.0883 | $0.0863 | $0.0881 | +$0.0015 | +1.7319% | Green |
| 10:15:00 | $0.0881 | $0.0904 | $0.0881 | $0.0887 | +$0.0006 | +0.6813% | Green |
| 10:30:00 | $0.0887 | $0.0888 | $0.0876 | $0.0878 | $-0.0009 | -1.0148% | Red |
| 10:45:00 | $0.0877 | $0.0891 | $0.0877 | $0.0885 | +$0.0007 | +0.7973% | Green |
| 11:00:00 | $0.0885 | $0.0903 | $0.0870 | $0.0900 | +$0.0015 | +1.6955% | Green |
| 11:15:00 | $0.0900 | $0.0911 | $0.0894 | $0.0895 | $-0.0005 | -0.5555% | Red |
| 11:30:00 | $0.0895 | $0.0896 | $0.0890 | $0.0893 | $-0.0002 | -0.2235% | Red |
| 11:45:00 | $0.0893 | $0.0903 | $0.0889 | $0.0900 | +$0.0007 | +0.7843% | Green |
| 12:00:00 | $0.0900 | $0.0917 | $0.0896 | $0.0911 | +$0.0012 | +1.3335% | Green |
| 12:15:00 | $0.0912 | $0.0928 | $0.0908 | $0.0920 | +$0.0008 | +0.8778% | Green |
| 12:30:00 | $0.0920 | $0.0920 | $0.0876 | $0.0891 | $-0.0029 | -3.1532% | Red |
| 12:45:00 | $0.0891 | $0.0896 | $0.0889 | $0.0895 | +$0.0004 | +0.4489% | Green |
| 13:00:00 | $0.0894 | $0.0901 | $0.0890 | $0.0894 | $-0.0001 | -0.1118% | Doji |
| 13:15:00 | $0.0894 | $0.0907 | $0.0894 | $0.0903 | +$0.0009 | +1.0066% | Green |
| 13:30:00 | $0.0903 | $0.0905 | $0.0885 | $0.0894 | $-0.0010 | -1.1073% | Red |
| 13:45:00 | $0.0894 | $0.0897 | $0.0883 | $0.0892 | $-0.0001 | -0.1119% | Red |
| 14:00:00 | $0.0893 | $0.0895 | $0.0882 | $0.0892 | +$0.0000 | +0.0000% | Red |
| 14:15:00 | $0.0891 | $0.0898 | $0.0890 | $0.0895 | +$0.0003 | +0.3364% | Green |
| 14:30:00 | $0.0895 | $0.0904 | $0.0884 | $0.0890 | $-0.0005 | -0.5587% | Red |
| 14:45:00 | $0.0890 | $0.0895 | $0.0887 | $0.0891 | +$0.0001 | +0.1124% | Green |
| 15:00:00 | $0.0892 | $0.0900 | $0.0883 | $0.0893 | +$0.0002 | +0.2245% | Green |
| 15:15:00 | $0.0894 | $0.0903 | $0.0889 | $0.0900 | +$0.0007 | +0.7839% | Green |
| 15:30:00 | $0.0900 | $0.0902 | $0.0888 | $0.0901 | +$0.0001 | +0.1111% | Green |
| 15:45:00 | $0.0900 | $0.0905 | $0.0895 | $0.0902 | +$0.0002 | +0.2221% | Green |
| 16:00:00 | $0.0902 | $0.0911 | $0.0891 | $0.0899 | $-0.0003 | -0.3326% | Red |
| 16:15:00 | $0.0899 | $0.0920 | $0.0898 | $0.0915 | +$0.0017 | +1.8914% | Green |
| 16:30:00 | $0.0914 | $0.0922 | $0.0905 | $0.0921 | +$0.0006 | +0.6555% | Green |
| 16:45:00 | $0.0920 | $0.0932 | $0.0916 | $0.0918 | $-0.0003 | -0.3257% | Red |