| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.1166 | $0.1185 | $0.1156 | $0.1181 | +$0.0000 | +0.0000% | Green |
| 17:15:00 | $0.1181 | $0.1212 | $0.1171 | $0.1198 | +$0.0018 | +1.5248% | Green |
| 17:30:00 | $0.1198 | $0.1206 | $0.1174 | $0.1195 | $-0.0004 | -0.3338% | Red |
| 17:45:00 | $0.1194 | $0.1212 | $0.1167 | $0.1199 | +$0.0005 | +0.4186% | Green |
| 18:00:00 | $0.1199 | $0.1209 | $0.1185 | $0.1205 | +$0.0006 | +0.5004% | Green |
| 18:15:00 | $0.1205 | $0.1262 | $0.1203 | $0.1237 | +$0.0032 | +2.6556% | Green |
| 18:30:00 | $0.1237 | $0.1260 | $0.1231 | $0.1250 | +$0.0013 | +1.0506% | Green |
| 18:45:00 | $0.1250 | $0.1295 | $0.1201 | $0.1247 | $-0.0003 | -0.2400% | Red |
| 19:00:00 | $0.1247 | $0.1280 | $0.1222 | $0.1227 | $-0.0021 | -1.6838% | Red |
| 19:15:00 | $0.1226 | $0.1256 | $0.1221 | $0.1238 | +$0.0011 | +0.8969% | Green |
| 19:30:00 | $0.1237 | $0.1291 | $0.1235 | $0.1278 | +$0.0040 | +3.2321% | Green |
| 19:45:00 | $0.1278 | $0.1300 | $0.1261 | $0.1268 | $-0.0010 | -0.7826% | Red |
| 20:00:00 | $0.1268 | $0.1290 | $0.1266 | $0.1284 | +$0.0016 | +1.2622% | Green |
| 20:15:00 | $0.1285 | $0.1320 | $0.1275 | $0.1307 | +$0.0023 | +1.7911% | Green |
| 20:30:00 | $0.1307 | $0.1333 | $0.1301 | $0.1317 | +$0.0010 | +0.7652% | Green |
| 20:45:00 | $0.1317 | $0.1354 | $0.1301 | $0.1345 | +$0.0029 | +2.2028% | Green |
| 21:00:00 | $0.1345 | $0.1364 | $0.1314 | $0.1317 | $-0.0028 | -2.0812% | Red |
| 21:15:00 | $0.1318 | $0.1341 | $0.1286 | $0.1305 | $-0.0012 | -0.9110% | Red |
| 21:30:00 | $0.1305 | $0.1373 | $0.1282 | $0.1363 | +$0.0058 | +4.4434% | Green |
| 21:45:00 | $0.1362 | $0.1374 | $0.1322 | $0.1332 | $-0.0031 | -2.2741% | Red |
| 22:00:00 | $0.1333 | $0.1357 | $0.1319 | $0.1328 | $-0.0004 | -0.3003% | Red |
| 22:15:00 | $0.1328 | $0.1355 | $0.1322 | $0.1352 | +$0.0024 | +1.8071% | Green |
| 22:30:00 | $0.1352 | $0.1363 | $0.1330 | $0.1350 | $-0.0002 | -0.1480% | Red |
| 22:45:00 | $0.1349 | $0.1372 | $0.1348 | $0.1357 | +$0.0008 | +0.5928% | Green |
| 23:00:00 | $0.1357 | $0.1367 | $0.1262 | $0.1278 | $-0.0079 | -5.8212% | Red |
| 23:15:00 | $0.1278 | $0.1306 | $0.1206 | $0.1276 | $-0.0001 | -0.0783% | Red |
| 23:30:00 | $0.1277 | $0.1310 | $0.1255 | $0.1301 | +$0.0024 | +1.8803% | Green |
| 23:45:00 | $0.1301 | $0.1330 | $0.1295 | $0.1309 | +$0.0008 | +0.6151% | Green |
| 00:00:00 | $0.1309 | $0.1346 | $0.1295 | $0.1312 | +$0.0003 | +0.2292% | Green |
| 00:15:00 | $0.1313 | $0.1319 | $0.1271 | $0.1297 | $-0.0015 | -1.1433% | Red |
| 00:30:00 | $0.1297 | $0.1335 | $0.1283 | $0.1316 | +$0.0019 | +1.4647% | Green |
| 00:45:00 | $0.1316 | $0.1344 | $0.1311 | $0.1335 | +$0.0019 | +1.4440% | Green |
| 01:00:00 | $0.1335 | $0.1395 | $0.1333 | $0.1385 | +$0.0050 | +3.7450% | Green |
| 01:15:00 | $0.1385 | $0.1388 | $0.1363 | $0.1373 | $-0.0012 | -0.8663% | Red |
| 01:30:00 | $0.1373 | $0.1373 | $0.1310 | $0.1326 | $-0.0047 | -3.4229% | Red |
| 01:45:00 | $0.1327 | $0.1340 | $0.1314 | $0.1322 | $-0.0004 | -0.3017% | Red |
| 02:00:00 | $0.1322 | $0.1391 | $0.1305 | $0.1371 | +$0.0049 | +3.7073% | Green |
| 02:15:00 | $0.1371 | $0.1378 | $0.1286 | $0.1332 | $-0.0039 | -2.8451% | Red |
| 02:30:00 | $0.1334 | $0.1345 | $0.1304 | $0.1313 | $-0.0019 | -1.4265% | Red |
| 02:45:00 | $0.1313 | $0.1358 | $0.1294 | $0.1305 | $-0.0008 | -0.6094% | Red |
| 03:00:00 | $0.1305 | $0.1369 | $0.1299 | $0.1347 | +$0.0042 | +3.2186% | Green |
| 03:15:00 | $0.1347 | $0.1360 | $0.1302 | $0.1328 | $-0.0018 | -1.3367% | Red |
| 03:30:00 | $0.1328 | $0.1361 | $0.1301 | $0.1319 | $-0.0009 | -0.6777% | Red |
| 03:45:00 | $0.1319 | $0.1350 | $0.1312 | $0.1347 | +$0.0028 | +2.1233% | Green |
| 04:00:00 | $0.1347 | $0.1362 | $0.1316 | $0.1319 | $-0.0027 | -2.0052% | Red |
| 04:15:00 | $0.1319 | $0.1334 | $0.1301 | $0.1315 | $-0.0004 | -0.3032% | Red |
| 04:30:00 | $0.1314 | $0.1343 | $0.1310 | $0.1317 | +$0.0002 | +0.1521% | Green |
| 04:45:00 | $0.1318 | $0.1360 | $0.1318 | $0.1353 | +$0.0036 | +2.7333% | Green |
| 05:00:00 | $0.1353 | $0.1395 | $0.1353 | $0.1385 | +$0.0032 | +2.3651% | Green |
| 05:15:00 | $0.1385 | $0.1414 | $0.1358 | $0.1383 | $-0.0002 | -0.1444% | Red |
| 05:30:00 | $0.1383 | $0.1396 | $0.1346 | $0.1377 | $-0.0006 | -0.4338% | Red |
| 05:45:00 | $0.1377 | $0.1406 | $0.1359 | $0.1392 | +$0.0016 | +1.1623% | Green |
| 06:00:00 | $0.1391 | $0.1422 | $0.1381 | $0.1391 | $-0.0001 | -0.0718% | Red |
| 06:15:00 | $0.1391 | $0.1407 | $0.1369 | $0.1391 | +$0.0000 | +0.0000% | Green |
| 06:30:00 | $0.1391 | $0.1403 | $0.1375 | $0.1394 | +$0.0003 | +0.2156% | Green |
| 06:45:00 | $0.1394 | $0.1397 | $0.1370 | $0.1387 | $-0.0007 | -0.5022% | Red |
| 07:00:00 | $0.1388 | $0.1400 | $0.1355 | $0.1376 | $-0.0012 | -0.8651% | Red |
| 07:15:00 | $0.1375 | $0.1378 | $0.1354 | $0.1363 | $-0.0013 | -0.9450% | Red |
| 07:30:00 | $0.1363 | $0.1376 | $0.1325 | $0.1329 | $-0.0034 | -2.4952% | Red |
| 07:45:00 | $0.1329 | $0.1362 | $0.1325 | $0.1345 | +$0.0016 | +1.2039% | Green |
| 08:00:00 | $0.1344 | $0.1389 | $0.1329 | $0.1371 | +$0.0026 | +1.9337% | Green |
| 08:15:00 | $0.1371 | $0.1378 | $0.1325 | $0.1338 | $-0.0033 | -2.4075% | Red |
| 08:30:00 | $0.1338 | $0.1351 | $0.1308 | $0.1341 | +$0.0003 | +0.2242% | Green |
| 08:45:00 | $0.1341 | $0.1350 | $0.1313 | $0.1321 | $-0.0021 | -1.5659% | Red |
| 09:00:00 | $0.1320 | $0.1330 | $0.1308 | $0.1310 | $-0.0010 | -0.7572% | Red |
| 09:15:00 | $0.1310 | $0.1321 | $0.1304 | $0.1316 | +$0.0005 | +0.3816% | Green |
| 09:30:00 | $0.1316 | $0.1329 | $0.1293 | $0.1320 | +$0.0004 | +0.3041% | Green |
| 09:45:00 | $0.1319 | $0.1329 | $0.1298 | $0.1299 | $-0.0020 | -1.5156% | Red |
| 10:00:00 | $0.1299 | $0.1308 | $0.1282 | $0.1289 | $-0.0010 | -0.7696% | Red |
| 10:15:00 | $0.1289 | $0.1310 | $0.1289 | $0.1297 | +$0.0007 | +0.5429% | Green |
| 10:30:00 | $0.1296 | $0.1326 | $0.1288 | $0.1308 | +$0.0011 | +0.8483% | Green |
| 10:45:00 | $0.1308 | $0.1320 | $0.1279 | $0.1280 | $-0.0028 | -2.1403% | Red |
| 11:00:00 | $0.1280 | $0.1294 | $0.1241 | $0.1256 | $-0.0024 | -1.8749% | Red |
| 11:15:00 | $0.1256 | $0.1300 | $0.1253 | $0.1277 | +$0.0020 | +1.5918% | Green |
| 11:30:00 | $0.1277 | $0.1308 | $0.1276 | $0.1306 | +$0.0029 | +2.2718% | Green |
| 11:45:00 | $0.1306 | $0.1315 | $0.1283 | $0.1285 | $-0.0021 | -1.6081% | Red |
| 12:00:00 | $0.1286 | $0.1305 | $0.1257 | $0.1300 | +$0.0015 | +1.1670% | Green |
| 12:15:00 | $0.1300 | $0.1334 | $0.1292 | $0.1323 | +$0.0023 | +1.7687% | Green |
| 12:30:00 | $0.1323 | $0.1326 | $0.1283 | $0.1307 | $-0.0016 | -1.2093% | Red |
| 12:45:00 | $0.1307 | $0.1308 | $0.1272 | $0.1281 | $-0.0026 | -1.9896% | Red |
| 13:00:00 | $0.1281 | $0.1281 | $0.1240 | $0.1257 | $-0.0024 | -1.8743% | Red |
| 13:15:00 | $0.1256 | $0.1299 | $0.1253 | $0.1296 | +$0.0039 | +3.1029% | Green |
| 13:30:00 | $0.1296 | $0.1328 | $0.1275 | $0.1279 | $-0.0017 | -1.3117% | Red |
| 13:45:00 | $0.1280 | $0.1287 | $0.1262 | $0.1274 | $-0.0005 | -0.3909% | Red |
| 14:00:00 | $0.1274 | $0.1291 | $0.1254 | $0.1279 | +$0.0005 | +0.3926% | Green |
| 14:15:00 | $0.1278 | $0.1298 | $0.1269 | $0.1274 | $-0.0005 | -0.3911% | Red |
| 14:30:00 | $0.1274 | $0.1300 | $0.1260 | $0.1275 | +$0.0001 | +0.0785% | Green |
| 14:45:00 | $0.1275 | $0.1300 | $0.1273 | $0.1294 | +$0.0019 | +1.4905% | Green |
| 15:00:00 | $0.1294 | $0.1325 | $0.1292 | $0.1314 | +$0.0020 | +1.5456% | Green |
| 15:15:00 | $0.1314 | $0.1328 | $0.1294 | $0.1318 | +$0.0004 | +0.3045% | Green |
| 15:30:00 | $0.1318 | $0.1330 | $0.1315 | $0.1320 | +$0.0002 | +0.1518% | Green |
| 15:45:00 | $0.1321 | $0.1330 | $0.1309 | $0.1322 | +$0.0002 | +0.1515% | Green |
| 16:00:00 | $0.1322 | $0.1373 | $0.1319 | $0.1342 | +$0.0020 | +1.5127% | Green |
| 16:15:00 | $0.1342 | $0.1360 | $0.1330 | $0.1347 | +$0.0005 | +0.3726% | Green |
| 16:30:00 | $0.1347 | $0.1350 | $0.1323 | $0.1343 | $-0.0004 | -0.2969% | Red |
| 16:45:00 | $0.1343 | $0.1350 | $0.1320 | $0.1347 | +$0.0003 | +0.2233% | Green |