| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.1347 | $0.1378 | $0.1335 | $0.1357 | +$0.0000 | +0.0000% | Green |
| 17:15:00 | $0.1358 | $0.1382 | $0.1348 | $0.1362 | +$0.0005 | +0.3684% | Green |
| 17:30:00 | $0.1363 | $0.1379 | $0.1345 | $0.1360 | $-0.0002 | -0.1468% | Red |
| 17:45:00 | $0.1360 | $0.1375 | $0.1354 | $0.1371 | +$0.0010 | +0.7352% | Green |
| 18:00:00 | $0.1370 | $0.1383 | $0.1346 | $0.1362 | $-0.0008 | -0.5837% | Red |
| 18:15:00 | $0.1362 | $0.1368 | $0.1349 | $0.1355 | $-0.0007 | -0.5138% | Red |
| 18:30:00 | $0.1356 | $0.1362 | $0.1349 | $0.1354 | $-0.0001 | -0.0738% | Red |
| 18:45:00 | $0.1354 | $0.1357 | $0.1342 | $0.1345 | $-0.0010 | -0.7384% | Red |
| 19:00:00 | $0.1345 | $0.1371 | $0.1345 | $0.1362 | +$0.0017 | +1.2641% | Green |
| 19:15:00 | $0.1362 | $0.1370 | $0.1352 | $0.1356 | $-0.0006 | -0.4405% | Red |
| 19:30:00 | $0.1357 | $0.1357 | $0.1335 | $0.1339 | $-0.0017 | -1.2534% | Red |
| 19:45:00 | $0.1339 | $0.1339 | $0.1320 | $0.1334 | $-0.0005 | -0.3733% | Red |
| 20:00:00 | $0.1334 | $0.1350 | $0.1323 | $0.1329 | $-0.0005 | -0.3748% | Red |
| 20:15:00 | $0.1328 | $0.1331 | $0.1316 | $0.1323 | $-0.0005 | -0.3763% | Red |
| 20:30:00 | $0.1324 | $0.1345 | $0.1321 | $0.1339 | +$0.0016 | +1.2090% | Green |
| 20:45:00 | $0.1339 | $0.1340 | $0.1324 | $0.1334 | $-0.0005 | -0.3734% | Red |
| 21:00:00 | $0.1334 | $0.1346 | $0.1329 | $0.1340 | +$0.0006 | +0.4499% | Green |
| 21:15:00 | $0.1340 | $0.1340 | $0.1323 | $0.1327 | $-0.0012 | -0.8959% | Red |
| 21:30:00 | $0.1327 | $0.1345 | $0.1326 | $0.1344 | +$0.0017 | +1.2808% | Green |
| 21:45:00 | $0.1344 | $0.1360 | $0.1340 | $0.1357 | +$0.0013 | +0.9673% | Green |
| 22:00:00 | $0.1358 | $0.1362 | $0.1333 | $0.1348 | $-0.0009 | -0.6630% | Red |
| 22:15:00 | $0.1348 | $0.1351 | $0.1331 | $0.1334 | $-0.0014 | -1.0383% | Red |
| 22:30:00 | $0.1334 | $0.1335 | $0.1325 | $0.1331 | $-0.0003 | -0.2249% | Red |
| 22:45:00 | $0.1331 | $0.1337 | $0.1327 | $0.1333 | +$0.0002 | +0.1502% | Green |
| 23:00:00 | $0.1333 | $0.1343 | $0.1330 | $0.1333 | $-0.0001 | -0.0750% | Red |
| 23:15:00 | $0.1333 | $0.1347 | $0.1329 | $0.1347 | +$0.0014 | +1.0507% | Green |
| 23:30:00 | $0.1347 | $0.1354 | $0.1342 | $0.1349 | +$0.0002 | +0.1485% | Green |
| 23:45:00 | $0.1349 | $0.1356 | $0.1333 | $0.1343 | $-0.0005 | -0.3708% | Red |
| 00:00:00 | $0.1344 | $0.1368 | $0.1342 | $0.1366 | +$0.0022 | +1.6376% | Green |
| 00:15:00 | $0.1366 | $0.1396 | $0.1364 | $0.1385 | +$0.0020 | +1.4645% | Green |
| 00:30:00 | $0.1385 | $0.1420 | $0.1384 | $0.1405 | +$0.0019 | +1.3715% | Green |
| 00:45:00 | $0.1404 | $0.1435 | $0.1400 | $0.1427 | +$0.0022 | +1.5662% | Green |
| 01:00:00 | $0.1427 | $0.1478 | $0.1426 | $0.1456 | +$0.0029 | +2.0322% | Green |
| 01:15:00 | $0.1457 | $0.1536 | $0.1445 | $0.1526 | +$0.0070 | +4.8067% | Green |
| 01:30:00 | $0.1526 | $0.1590 | $0.1510 | $0.1581 | +$0.0055 | +3.6035% | Green |
| 01:45:00 | $0.1581 | $0.1588 | $0.1271 | $0.1336 | $-0.0245 | -15.4955% | Red |
| 02:00:00 | $0.1335 | $0.1386 | $0.1306 | $0.1358 | +$0.0022 | +1.6466% | Green |
| 02:15:00 | $0.1358 | $0.1368 | $0.1326 | $0.1352 | $-0.0006 | -0.4419% | Red |
| 02:30:00 | $0.1351 | $0.1370 | $0.1340 | $0.1358 | +$0.0006 | +0.4440% | Green |
| 02:45:00 | $0.1358 | $0.1376 | $0.1352 | $0.1365 | +$0.0007 | +0.5155% | Green |
| 03:00:00 | $0.1364 | $0.1371 | $0.1323 | $0.1345 | $-0.0021 | -1.5382% | Red |
| 03:15:00 | $0.1345 | $0.1371 | $0.1333 | $0.1356 | +$0.0012 | +0.8925% | Green |
| 03:30:00 | $0.1356 | $0.1362 | $0.1333 | $0.1341 | $-0.0015 | -1.1060% | Red |
| 03:45:00 | $0.1341 | $0.1353 | $0.1336 | $0.1340 | $-0.0001 | -0.0746% | Red |
| 04:00:00 | $0.1340 | $0.1368 | $0.1336 | $0.1360 | +$0.0020 | +1.4926% | Green |
| 04:15:00 | $0.1360 | $0.1364 | $0.1346 | $0.1350 | $-0.0009 | -0.6620% | Red |
| 04:30:00 | $0.1351 | $0.1363 | $0.1342 | $0.1343 | $-0.0007 | -0.5184% | Red |
| 04:45:00 | $0.1344 | $0.1348 | $0.1335 | $0.1339 | $-0.0004 | -0.2978% | Red |
| 05:00:00 | $0.1339 | $0.1345 | $0.1330 | $0.1337 | $-0.0002 | -0.1494% | Red |
| 05:15:00 | $0.1338 | $0.1353 | $0.1334 | $0.1350 | +$0.0013 | +0.9722% | Green |
| 05:30:00 | $0.1350 | $0.1352 | $0.1331 | $0.1339 | $-0.0012 | -0.8888% | Red |
| 05:45:00 | $0.1338 | $0.1347 | $0.1327 | $0.1329 | $-0.0010 | -0.7470% | Red |
| 06:00:00 | $0.1330 | $0.1332 | $0.1271 | $0.1299 | $-0.0030 | -2.2573% | Red |
| 06:15:00 | $0.1299 | $0.1313 | $0.1275 | $0.1298 | $-0.0001 | -0.0770% | Red |
| 06:30:00 | $0.1297 | $0.1305 | $0.1281 | $0.1294 | $-0.0004 | -0.3082% | Red |
| 06:45:00 | $0.1294 | $0.1317 | $0.1283 | $0.1305 | +$0.0011 | +0.8501% | Green |
| 07:00:00 | $0.1305 | $0.1318 | $0.1284 | $0.1286 | $-0.0019 | -1.4556% | Red |
| 07:15:00 | $0.1286 | $0.1286 | $0.1259 | $0.1273 | $-0.0013 | -1.0109% | Red |
| 07:30:00 | $0.1272 | $0.1272 | $0.1252 | $0.1259 | $-0.0013 | -1.0216% | Red |
| 07:45:00 | $0.1259 | $0.1266 | $0.1256 | $0.1261 | +$0.0002 | +0.1588% | Green |
| 08:00:00 | $0.1261 | $0.1268 | $0.1253 | $0.1253 | $-0.0008 | -0.6346% | Red |
| 08:15:00 | $0.1254 | $0.1297 | $0.1239 | $0.1293 | +$0.0040 | +3.1923% | Green |
| 08:30:00 | $0.1293 | $0.1310 | $0.1289 | $0.1303 | +$0.0010 | +0.7733% | Green |
| 08:45:00 | $0.1303 | $0.1324 | $0.1301 | $0.1319 | +$0.0016 | +1.2280% | Green |
| 09:00:00 | $0.1320 | $0.1326 | $0.1299 | $0.1321 | +$0.0001 | +0.0758% | Green |
| 09:15:00 | $0.1321 | $0.1338 | $0.1317 | $0.1336 | +$0.0015 | +1.1358% | Green |
| 09:30:00 | $0.1336 | $0.1338 | $0.1326 | $0.1335 | $-0.0001 | -0.0749% | Red |
| 09:45:00 | $0.1335 | $0.1336 | $0.1326 | $0.1331 | $-0.0003 | -0.2248% | Red |
| 10:00:00 | $0.1332 | $0.1342 | $0.1328 | $0.1335 | +$0.0004 | +0.3004% | Green |
| 10:15:00 | $0.1335 | $0.1342 | $0.1326 | $0.1332 | $-0.0003 | -0.2247% | Red |
| 10:30:00 | $0.1331 | $0.1338 | $0.1320 | $0.1331 | $-0.0001 | -0.0751% | Red |
| 10:45:00 | $0.1331 | $0.1340 | $0.1326 | $0.1340 | +$0.0010 | +0.7516% | Green |
| 11:00:00 | $0.1340 | $0.1356 | $0.1338 | $0.1350 | +$0.0010 | +0.7461% | Green |
| 11:15:00 | $0.1350 | $0.1355 | $0.1338 | $0.1347 | $-0.0004 | -0.2962% | Red |
| 11:30:00 | $0.1347 | $0.1394 | $0.1347 | $0.1368 | +$0.0021 | +1.5595% | Green |
| 11:45:00 | $0.1368 | $0.1408 | $0.1368 | $0.1402 | +$0.0034 | +2.4859% | Green |
| 12:00:00 | $0.1402 | $0.1413 | $0.1393 | $0.1406 | +$0.0004 | +0.2853% | Green |
| 12:15:00 | $0.1407 | $0.1426 | $0.1393 | $0.1405 | $-0.0002 | -0.1422% | Red |
| 12:30:00 | $0.1405 | $0.1416 | $0.1394 | $0.1401 | $-0.0004 | -0.2848% | Red |
| 12:45:00 | $0.1400 | $0.1414 | $0.1394 | $0.1406 | +$0.0005 | +0.3570% | Green |
| 13:00:00 | $0.1406 | $0.1468 | $0.1398 | $0.1468 | +$0.0062 | +4.4112% | Green |
| 13:15:00 | $0.1467 | $0.1473 | $0.1416 | $0.1435 | $-0.0032 | -2.1806% | Red |
| 13:30:00 | $0.1436 | $0.1449 | $0.1429 | $0.1434 | $-0.0001 | -0.0697% | Red |
| 13:45:00 | $0.1434 | $0.1447 | $0.1422 | $0.1440 | +$0.0006 | +0.4184% | Green |
| 14:00:00 | $0.1440 | $0.1460 | $0.1425 | $0.1448 | +$0.0008 | +0.5554% | Green |
| 14:15:00 | $0.1449 | $0.1476 | $0.1438 | $0.1468 | +$0.0020 | +1.3812% | Green |
| 14:30:00 | $0.1468 | $0.1475 | $0.1439 | $0.1447 | $-0.0021 | -1.4301% | Red |
| 14:45:00 | $0.1448 | $0.1451 | $0.1430 | $0.1440 | $-0.0007 | -0.4837% | Red |
| 15:00:00 | $0.1440 | $0.1452 | $0.1411 | $0.1442 | +$0.0002 | +0.1389% | Green |
| 15:15:00 | $0.1443 | $0.1454 | $0.1388 | $0.1404 | $-0.0038 | -2.6356% | Red |
| 15:30:00 | $0.1404 | $0.1416 | $0.1357 | $0.1412 | +$0.0007 | +0.4985% | Green |
| 15:45:00 | $0.1412 | $0.1412 | $0.1360 | $0.1363 | $-0.0049 | -3.4710% | Red |
| 16:00:00 | $0.1363 | $0.1368 | $0.1304 | $0.1330 | $-0.0033 | -2.4213% | Red |
| 16:15:00 | $0.1330 | $0.1346 | $0.1318 | $0.1329 | $-0.0001 | -0.0752% | Red |
| 16:30:00 | $0.1329 | $0.1334 | $0.1315 | $0.1319 | $-0.0010 | -0.7524% | Red |
| 16:45:00 | $0.1319 | $0.1330 | $0.1300 | $0.1305 | $-0.0014 | -1.0617% | Red |