| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.1304 | $0.1315 | $0.1271 | $0.1283 | +$0.0000 | +0.0000% | Red |
| 17:15:00 | $0.1283 | $0.1291 | $0.1274 | $0.1284 | +$0.0001 | +0.0779% | Green |
| 17:30:00 | $0.1284 | $0.1286 | $0.1265 | $0.1268 | $-0.0016 | -1.2458% | Red |
| 17:45:00 | $0.1268 | $0.1295 | $0.1258 | $0.1287 | +$0.0019 | +1.4987% | Green |
| 18:00:00 | $0.1287 | $0.1298 | $0.1279 | $0.1290 | +$0.0004 | +0.3108% | Green |
| 18:15:00 | $0.1290 | $0.1297 | $0.1278 | $0.1279 | $-0.0012 | -0.9300% | Red |
| 18:30:00 | $0.1279 | $0.1289 | $0.1275 | $0.1285 | +$0.0006 | +0.4693% | Green |
| 18:45:00 | $0.1285 | $0.1287 | $0.1267 | $0.1267 | $-0.0018 | -1.4008% | Red |
| 19:00:00 | $0.1268 | $0.1284 | $0.1265 | $0.1278 | +$0.0011 | +0.8679% | Green |
| 19:15:00 | $0.1278 | $0.1284 | $0.1272 | $0.1273 | $-0.0005 | -0.3912% | Red |
| 19:30:00 | $0.1272 | $0.1284 | $0.1271 | $0.1279 | +$0.0005 | +0.3927% | Green |
| 19:45:00 | $0.1279 | $0.1289 | $0.1272 | $0.1286 | +$0.0007 | +0.5475% | Green |
| 20:00:00 | $0.1286 | $0.1288 | $0.1262 | $0.1264 | $-0.0022 | -1.7107% | Red |
| 20:15:00 | $0.1265 | $0.1265 | $0.1255 | $0.1257 | $-0.0007 | -0.5538% | Red |
| 20:30:00 | $0.1258 | $0.1261 | $0.1246 | $0.1249 | $-0.0008 | -0.6364% | Red |
| 20:45:00 | $0.1249 | $0.1251 | $0.1200 | $0.1213 | $-0.0036 | -2.8830% | Red |
| 21:00:00 | $0.1211 | $0.1247 | $0.1180 | $0.1190 | $-0.0023 | -1.8963% | Red |
| 21:15:00 | $0.1190 | $0.1890 | $0.0700 | $0.0996 | $-0.0194 | -16.3094% | Red |
| 21:30:00 | $0.0996 | $0.1460 | $0.0993 | $0.1356 | +$0.0360 | +36.1482% | Green |
| 21:45:00 | $0.1356 | $0.1450 | $0.1330 | $0.1429 | +$0.0073 | +5.3855% | Green |
| 22:00:00 | $0.1425 | $0.1446 | $0.1243 | $0.1412 | $-0.0017 | -1.1900% | Red |
| 22:15:00 | $0.1410 | $0.1454 | $0.1330 | $0.1376 | $-0.0035 | -2.4791% | Red |
| 22:30:00 | $0.1378 | $0.1443 | $0.1330 | $0.1428 | +$0.0052 | +3.7780% | Green |
| 22:45:00 | $0.1428 | $0.1466 | $0.1371 | $0.1419 | $-0.0010 | -0.7001% | Red |
| 23:00:00 | $0.1414 | $0.1440 | $0.1358 | $0.1398 | $-0.0021 | -1.4804% | Red |
| 23:15:00 | $0.1401 | $0.1420 | $0.1356 | $0.1413 | +$0.0015 | +1.0730% | Green |
| 23:30:00 | $0.1412 | $0.1420 | $0.1350 | $0.1394 | $-0.0019 | -1.3447% | Red |
| 23:45:00 | $0.1394 | $0.1404 | $0.1333 | $0.1346 | $-0.0048 | -3.4428% | Red |
| 00:00:00 | $0.1346 | $0.1375 | $0.1316 | $0.1339 | $-0.0007 | -0.5201% | Red |
| 00:15:00 | $0.1340 | $0.1348 | $0.1294 | $0.1343 | +$0.0003 | +0.2240% | Green |
| 00:30:00 | $0.1339 | $0.1350 | $0.1263 | $0.1318 | $-0.0024 | -1.7873% | Red |
| 00:45:00 | $0.1318 | $0.1336 | $0.1295 | $0.1317 | $-0.0002 | -0.1517% | Red |
| 01:00:00 | $0.1317 | $0.1325 | $0.1296 | $0.1320 | +$0.0003 | +0.2278% | Green |
| 01:15:00 | $0.1319 | $0.1363 | $0.1317 | $0.1353 | +$0.0033 | +2.5004% | Green |
| 01:30:00 | $0.1353 | $0.1354 | $0.1325 | $0.1335 | $-0.0018 | -1.3303% | Red |
| 01:45:00 | $0.1335 | $0.1354 | $0.1322 | $0.1335 | +$0.0000 | +0.0000% | Red |
| 02:00:00 | $0.1336 | $0.1349 | $0.1327 | $0.1349 | +$0.0014 | +1.0489% | Green |
| 02:15:00 | $0.1349 | $0.1379 | $0.1347 | $0.1362 | +$0.0013 | +0.9637% | Green |
| 02:30:00 | $0.1361 | $0.1380 | $0.1356 | $0.1377 | +$0.0015 | +1.1010% | Green |
| 02:45:00 | $0.1377 | $0.1415 | $0.1367 | $0.1412 | +$0.0035 | +2.5416% | Green |
| 03:00:00 | $0.1413 | $0.1420 | $0.1385 | $0.1405 | $-0.0007 | -0.4958% | Red |
| 03:15:00 | $0.1405 | $0.1414 | $0.1363 | $0.1376 | $-0.0028 | -1.9930% | Red |
| 03:30:00 | $0.1378 | $0.1410 | $0.1370 | $0.1407 | +$0.0031 | +2.2523% | Green |
| 03:45:00 | $0.1406 | $0.1413 | $0.1365 | $0.1385 | $-0.0022 | -1.5634% | Red |
| 04:00:00 | $0.1386 | $0.1418 | $0.1376 | $0.1416 | +$0.0031 | +2.2383% | Green |
| 04:15:00 | $0.1416 | $0.1495 | $0.1410 | $0.1467 | +$0.0051 | +3.6014% | Green |
| 04:30:00 | $0.1468 | $0.1481 | $0.1433 | $0.1455 | $-0.0012 | -0.8179% | Red |
| 04:45:00 | $0.1456 | $0.1462 | $0.1420 | $0.1443 | $-0.0012 | -0.8245% | Red |
| 05:00:00 | $0.1443 | $0.1481 | $0.1421 | $0.1479 | +$0.0036 | +2.4948% | Green |
| 05:15:00 | $0.1479 | $0.1518 | $0.1466 | $0.1484 | +$0.0005 | +0.3380% | Green |
| 05:30:00 | $0.1484 | $0.1530 | $0.1477 | $0.1520 | +$0.0036 | +2.4259% | Green |
| 05:45:00 | $0.1520 | $0.1560 | $0.1516 | $0.1554 | +$0.0034 | +2.2371% | Green |
| 06:00:00 | $0.1553 | $0.1599 | $0.1515 | $0.1595 | +$0.0042 | +2.7032% | Green |
| 06:15:00 | $0.1596 | $0.1596 | $0.1210 | $0.1271 | $-0.0325 | -20.3723% | Red |
| 06:30:00 | $0.1273 | $0.1370 | $0.1261 | $0.1366 | +$0.0096 | +7.5549% | Green |
| 06:45:00 | $0.1366 | $0.1411 | $0.1333 | $0.1392 | +$0.0025 | +1.8299% | Green |
| 07:00:00 | $0.1392 | $0.1401 | $0.1351 | $0.1358 | $-0.0034 | -2.4432% | Red |
| 07:15:00 | $0.1360 | $0.1374 | $0.1316 | $0.1334 | $-0.0024 | -1.7672% | Red |
| 07:30:00 | $0.1335 | $0.1357 | $0.1309 | $0.1331 | $-0.0003 | -0.2249% | Red |
| 07:45:00 | $0.1332 | $0.1387 | $0.1326 | $0.1363 | +$0.0032 | +2.4042% | Green |
| 08:00:00 | $0.1363 | $0.1456 | $0.1357 | $0.1430 | +$0.0067 | +4.9156% | Green |
| 08:15:00 | $0.1430 | $0.1485 | $0.1402 | $0.1414 | $-0.0016 | -1.1190% | Red |
| 08:30:00 | $0.1415 | $0.1447 | $0.1406 | $0.1442 | +$0.0028 | +1.9803% | Green |
| 08:45:00 | $0.1441 | $0.1465 | $0.1415 | $0.1423 | $-0.0019 | -1.3177% | Red |
| 09:00:00 | $0.1423 | $0.1479 | $0.1419 | $0.1476 | +$0.0053 | +3.7248% | Green |
| 09:15:00 | $0.1476 | $0.1476 | $0.1437 | $0.1451 | $-0.0026 | -1.7612% | Red |
| 09:30:00 | $0.1451 | $0.1461 | $0.1437 | $0.1460 | +$0.0010 | +0.6893% | Green |
| 09:45:00 | $0.1460 | $0.1470 | $0.1446 | $0.1459 | $-0.0001 | -0.0685% | Red |
| 10:00:00 | $0.1458 | $0.1509 | $0.1440 | $0.1503 | +$0.0044 | +3.0160% | Green |
| 10:15:00 | $0.1503 | $0.1511 | $0.1455 | $0.1469 | $-0.0034 | -2.2624% | Red |
| 10:30:00 | $0.1469 | $0.1487 | $0.1446 | $0.1460 | $-0.0009 | -0.6128% | Red |
| 10:45:00 | $0.1461 | $0.1498 | $0.1454 | $0.1495 | +$0.0036 | +2.4664% | Green |
| 11:00:00 | $0.1496 | $0.1550 | $0.1489 | $0.1510 | +$0.0015 | +1.0031% | Green |
| 11:15:00 | $0.1509 | $0.1528 | $0.1470 | $0.1483 | $-0.0027 | -1.7881% | Red |
| 11:30:00 | $0.1483 | $0.1494 | $0.1461 | $0.1470 | $-0.0013 | -0.8765% | Red |
| 11:45:00 | $0.1471 | $0.1505 | $0.1380 | $0.1445 | $-0.0025 | -1.7008% | Red |
| 12:00:00 | $0.1445 | $0.1458 | $0.1428 | $0.1442 | $-0.0003 | -0.2077% | Red |
| 12:15:00 | $0.1442 | $0.1483 | $0.1432 | $0.1481 | +$0.0039 | +2.7046% | Green |
| 12:30:00 | $0.1482 | $0.1525 | $0.1469 | $0.1517 | +$0.0036 | +2.4305% | Green |
| 12:45:00 | $0.1517 | $0.1540 | $0.1487 | $0.1534 | +$0.0017 | +1.1207% | Green |
| 13:00:00 | $0.1534 | $0.1540 | $0.1516 | $0.1537 | +$0.0003 | +0.1956% | Green |
| 13:15:00 | $0.1537 | $0.1539 | $0.1500 | $0.1514 | $-0.0023 | -1.4968% | Red |
| 13:30:00 | $0.1514 | $0.1520 | $0.1449 | $0.1457 | $-0.0057 | -3.7651% | Red |
| 13:45:00 | $0.1457 | $0.1477 | $0.1445 | $0.1451 | $-0.0006 | -0.4118% | Red |
| 14:00:00 | $0.1451 | $0.1463 | $0.1414 | $0.1442 | $-0.0008 | -0.5515% | Red |
| 14:15:00 | $0.1442 | $0.1449 | $0.1421 | $0.1426 | $-0.0016 | -1.1094% | Red |
| 14:30:00 | $0.1427 | $0.1438 | $0.1403 | $0.1419 | $-0.0007 | -0.4908% | Red |
| 14:45:00 | $0.1419 | $0.1432 | $0.1401 | $0.1417 | $-0.0001 | -0.0705% | Red |
| 15:00:00 | $0.1417 | $0.1431 | $0.1400 | $0.1429 | +$0.0011 | +0.7761% | Green |
| 15:15:00 | $0.1429 | $0.1440 | $0.1405 | $0.1415 | $-0.0014 | -0.9798% | Red |
| 15:30:00 | $0.1414 | $0.1437 | $0.1388 | $0.1394 | $-0.0022 | -1.5546% | Red |
| 15:45:00 | $0.1394 | $0.1415 | $0.1394 | $0.1405 | +$0.0011 | +0.7893% | Green |
| 16:00:00 | $0.1405 | $0.1426 | $0.1377 | $0.1407 | +$0.0002 | +0.1424% | Green |
| 16:15:00 | $0.1406 | $0.1432 | $0.1394 | $0.1424 | +$0.0017 | +1.2085% | Green |
| 16:30:00 | $0.1423 | $0.1424 | $0.1393 | $0.1406 | $-0.0018 | -1.2640% | Red |
| 16:45:00 | $0.1406 | $0.1438 | $0.1402 | $0.1412 | +$0.0006 | +0.4268% | Green |