| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.1411 | $0.1422 | $0.1408 | $0.1414 | +$0.0000 | +0.0000% | Green |
| 17:15:00 | $0.1414 | $0.1436 | $0.1397 | $0.1399 | $-0.0015 | -1.0612% | Red |
| 17:30:00 | $0.1399 | $0.1407 | $0.1388 | $0.1397 | $-0.0002 | -0.1430% | Red |
| 17:45:00 | $0.1398 | $0.1409 | $0.1393 | $0.1403 | +$0.0006 | +0.4295% | Green |
| 18:00:00 | $0.1402 | $0.1415 | $0.1388 | $0.1400 | $-0.0003 | -0.2138% | Red |
| 18:15:00 | $0.1400 | $0.1413 | $0.1390 | $0.1406 | +$0.0005 | +0.3570% | Green |
| 18:30:00 | $0.1406 | $0.1428 | $0.1406 | $0.1408 | +$0.0003 | +0.2134% | Green |
| 18:45:00 | $0.1409 | $0.1461 | $0.1409 | $0.1450 | +$0.0042 | +2.9823% | Green |
| 19:00:00 | $0.1450 | $0.1457 | $0.1414 | $0.1424 | $-0.0026 | -1.7927% | Red |
| 19:15:00 | $0.1424 | $0.1453 | $0.1411 | $0.1450 | +$0.0026 | +1.8257% | Green |
| 19:30:00 | $0.1448 | $0.1448 | $0.1421 | $0.1436 | $-0.0013 | -0.8967% | Red |
| 19:45:00 | $0.1436 | $0.1442 | $0.1385 | $0.1396 | $-0.0040 | -2.7847% | Red |
| 20:00:00 | $0.1396 | $0.1422 | $0.1373 | $0.1412 | +$0.0016 | +1.1459% | Green |
| 20:15:00 | $0.1412 | $0.1417 | $0.1397 | $0.1407 | $-0.0005 | -0.3541% | Red |
| 20:30:00 | $0.1409 | $0.1410 | $0.1369 | $0.1380 | $-0.0028 | -1.9899% | Red |
| 20:45:00 | $0.1380 | $0.1397 | $0.1374 | $0.1384 | +$0.0004 | +0.2899% | Green |
| 21:00:00 | $0.1385 | $0.1385 | $0.1361 | $0.1374 | $-0.0009 | -0.6505% | Red |
| 21:15:00 | $0.1374 | $0.1418 | $0.1373 | $0.1401 | +$0.0027 | +1.9645% | Green |
| 21:30:00 | $0.1401 | $0.1417 | $0.1387 | $0.1391 | $-0.0010 | -0.7137% | Red |
| 21:45:00 | $0.1391 | $0.1410 | $0.1388 | $0.1389 | $-0.0003 | -0.2156% | Red |
| 22:00:00 | $0.1389 | $0.1390 | $0.1368 | $0.1371 | $-0.0017 | -1.2243% | Red |
| 22:15:00 | $0.1371 | $0.1392 | $0.1369 | $0.1389 | +$0.0017 | +1.2396% | Green |
| 22:30:00 | $0.1389 | $0.1398 | $0.1376 | $0.1387 | $-0.0001 | -0.0720% | Red |
| 22:45:00 | $0.1387 | $0.1394 | $0.1374 | $0.1386 | $-0.0002 | -0.1442% | Red |
| 23:00:00 | $0.1386 | $0.1388 | $0.1375 | $0.1385 | +$0.0000 | +0.0000% | Red |
| 23:15:00 | $0.1385 | $0.1387 | $0.1377 | $0.1385 | +$0.0000 | +0.0000% | Red |
| 23:30:00 | $0.1385 | $0.1388 | $0.1372 | $0.1383 | $-0.0002 | -0.1444% | Red |
| 23:45:00 | $0.1384 | $0.1384 | $0.1367 | $0.1368 | $-0.0015 | -1.0844% | Red |
| 00:00:00 | $0.1368 | $0.1384 | $0.1355 | $0.1360 | $-0.0008 | -0.5847% | Red |
| 00:15:00 | $0.1360 | $0.1369 | $0.1354 | $0.1362 | +$0.0002 | +0.1471% | Green |
| 00:30:00 | $0.1362 | $0.1378 | $0.1355 | $0.1364 | +$0.0002 | +0.1469% | Green |
| 00:45:00 | $0.1364 | $0.1369 | $0.1345 | $0.1352 | $-0.0012 | -0.8798% | Red |
| 01:00:00 | $0.1352 | $0.1366 | $0.1348 | $0.1362 | +$0.0010 | +0.7396% | Green |
| 01:15:00 | $0.1362 | $0.1364 | $0.1339 | $0.1344 | $-0.0018 | -1.3220% | Red |
| 01:30:00 | $0.1344 | $0.1352 | $0.1337 | $0.1350 | +$0.0006 | +0.4465% | Green |
| 01:45:00 | $0.1350 | $0.1360 | $0.1346 | $0.1353 | +$0.0003 | +0.2223% | Green |
| 02:00:00 | $0.1353 | $0.1355 | $0.1336 | $0.1341 | $-0.0012 | -0.8871% | Red |
| 02:15:00 | $0.1341 | $0.1361 | $0.1340 | $0.1354 | +$0.0013 | +0.9694% | Green |
| 02:30:00 | $0.1354 | $0.1359 | $0.1348 | $0.1354 | +$0.0000 | +0.0000% | Green |
| 02:45:00 | $0.1354 | $0.1364 | $0.1340 | $0.1355 | +$0.0000 | +0.0000% | Green |
| 03:00:00 | $0.1354 | $0.1388 | $0.1347 | $0.1381 | +$0.0026 | +1.9194% | Green |
| 03:15:00 | $0.1381 | $0.1382 | $0.1353 | $0.1373 | $-0.0008 | -0.5793% | Red |
| 03:30:00 | $0.1374 | $0.1379 | $0.1367 | $0.1371 | $-0.0002 | -0.1456% | Red |
| 03:45:00 | $0.1371 | $0.1371 | $0.1356 | $0.1363 | $-0.0009 | -0.6563% | Red |
| 04:00:00 | $0.1363 | $0.1372 | $0.1352 | $0.1359 | $-0.0004 | -0.2935% | Red |
| 04:15:00 | $0.1359 | $0.1377 | $0.1359 | $0.1369 | +$0.0010 | +0.7358% | Green |
| 04:30:00 | $0.1369 | $0.1415 | $0.1355 | $0.1409 | +$0.0039 | +2.8482% | Green |
| 04:45:00 | $0.1409 | $0.1450 | $0.1407 | $0.1422 | +$0.0013 | +0.9230% | Green |
| 05:00:00 | $0.1422 | $0.1433 | $0.1397 | $0.1421 | $-0.0001 | -0.0703% | Red |
| 05:15:00 | $0.1422 | $0.1427 | $0.1400 | $0.1404 | $-0.0018 | -1.2664% | Red |
| 05:30:00 | $0.1404 | $0.1424 | $0.1398 | $0.1416 | +$0.0012 | +0.8549% | Green |
| 05:45:00 | $0.1415 | $0.1429 | $0.1406 | $0.1421 | +$0.0006 | +0.4239% | Green |
| 06:00:00 | $0.1421 | $0.1447 | $0.1407 | $0.1440 | +$0.0019 | +1.3370% | Green |
| 06:15:00 | $0.1440 | $0.1448 | $0.1417 | $0.1434 | $-0.0006 | -0.4166% | Red |
| 06:30:00 | $0.1435 | $0.1440 | $0.1420 | $0.1432 | $-0.0002 | -0.1395% | Red |
| 06:45:00 | $0.1432 | $0.1438 | $0.1427 | $0.1429 | $-0.0003 | -0.2095% | Red |
| 07:00:00 | $0.1430 | $0.1444 | $0.1424 | $0.1436 | +$0.0006 | +0.4198% | Green |
| 07:15:00 | $0.1436 | $0.1454 | $0.1435 | $0.1444 | +$0.0009 | +0.6270% | Green |
| 07:30:00 | $0.1445 | $0.1448 | $0.1433 | $0.1440 | $-0.0004 | -0.2770% | Red |
| 07:45:00 | $0.1440 | $0.1462 | $0.1438 | $0.1452 | +$0.0012 | +0.8334% | Green |
| 08:00:00 | $0.1451 | $0.1463 | $0.1439 | $0.1451 | $-0.0001 | -0.0689% | Red |
| 08:15:00 | $0.1451 | $0.1461 | $0.1441 | $0.1446 | $-0.0005 | -0.3447% | Red |
| 08:30:00 | $0.1447 | $0.1447 | $0.1428 | $0.1441 | $-0.0005 | -0.3458% | Red |
| 08:45:00 | $0.1441 | $0.1455 | $0.1440 | $0.1440 | $-0.0001 | -0.0694% | Red |
| 09:00:00 | $0.1440 | $0.1454 | $0.1432 | $0.1437 | $-0.0003 | -0.2083% | Red |
| 09:15:00 | $0.1437 | $0.1447 | $0.1424 | $0.1432 | $-0.0005 | -0.3479% | Red |
| 09:30:00 | $0.1432 | $0.1439 | $0.1429 | $0.1437 | +$0.0005 | +0.3492% | Green |
| 09:45:00 | $0.1437 | $0.1455 | $0.1437 | $0.1451 | +$0.0014 | +0.9744% | Green |
| 10:00:00 | $0.1451 | $0.1469 | $0.1449 | $0.1465 | +$0.0014 | +0.9651% | Green |
| 10:15:00 | $0.1465 | $0.1475 | $0.1452 | $0.1472 | +$0.0007 | +0.4779% | Green |
| 10:30:00 | $0.1473 | $0.1475 | $0.1463 | $0.1474 | +$0.0002 | +0.1359% | Green |
| 10:45:00 | $0.1474 | $0.1491 | $0.1472 | $0.1481 | +$0.0007 | +0.4748% | Green |
| 11:00:00 | $0.1482 | $0.1486 | $0.1475 | $0.1484 | +$0.0002 | +0.1350% | Green |
| 11:15:00 | $0.1484 | $0.1498 | $0.1483 | $0.1495 | +$0.0012 | +0.8089% | Green |
| 11:30:00 | $0.1495 | $0.1500 | $0.1487 | $0.1492 | $-0.0003 | -0.2007% | Red |
| 11:45:00 | $0.1493 | $0.1493 | $0.1476 | $0.1487 | $-0.0004 | -0.2681% | Red |
| 12:00:00 | $0.1488 | $0.1496 | $0.1486 | $0.1489 | +$0.0001 | +0.0672% | Green |
| 12:15:00 | $0.1488 | $0.1498 | $0.1479 | $0.1494 | +$0.0005 | +0.3359% | Green |
| 12:30:00 | $0.1494 | $0.1499 | $0.1477 | $0.1479 | $-0.0015 | -1.0043% | Red |
| 12:45:00 | $0.1480 | $0.1486 | $0.1469 | $0.1472 | $-0.0007 | -0.4733% | Red |
| 13:00:00 | $0.1472 | $0.1477 | $0.1451 | $0.1453 | $-0.0020 | -1.3585% | Red |
| 13:15:00 | $0.1453 | $0.1471 | $0.1451 | $0.1459 | +$0.0007 | +0.4819% | Green |
| 13:30:00 | $0.1459 | $0.1462 | $0.1435 | $0.1444 | $-0.0016 | -1.0963% | Red |
| 13:45:00 | $0.1444 | $0.1445 | $0.1432 | $0.1441 | $-0.0003 | -0.2078% | Red |
| 14:00:00 | $0.1441 | $0.1463 | $0.1441 | $0.1448 | +$0.0006 | +0.4163% | Green |
| 14:15:00 | $0.1447 | $0.1453 | $0.1423 | $0.1435 | $-0.0013 | -0.8981% | Red |
| 14:30:00 | $0.1435 | $0.1435 | $0.1411 | $0.1415 | $-0.0019 | -1.3244% | Red |
| 14:45:00 | $0.1415 | $0.1457 | $0.1413 | $0.1445 | +$0.0029 | +2.0490% | Green |
| 15:00:00 | $0.1445 | $0.1459 | $0.1441 | $0.1448 | +$0.0004 | +0.2769% | Green |
| 15:15:00 | $0.1448 | $0.1450 | $0.1436 | $0.1444 | $-0.0004 | -0.2762% | Red |
| 15:30:00 | $0.1445 | $0.1447 | $0.1416 | $0.1416 | $-0.0028 | -1.9389% | Red |
| 15:45:00 | $0.1416 | $0.1429 | $0.1413 | $0.1422 | +$0.0006 | +0.4237% | Green |
| 16:00:00 | $0.1422 | $0.1433 | $0.1398 | $0.1399 | $-0.0023 | -1.6179% | Red |
| 16:15:00 | $0.1399 | $0.1410 | $0.1393 | $0.1403 | +$0.0004 | +0.2860% | Green |
| 16:30:00 | $0.1403 | $0.1420 | $0.1401 | $0.1420 | +$0.0018 | +1.2834% | Green |
| 16:45:00 | $0.1420 | $0.1450 | $0.1418 | $0.1448 | +$0.0028 | +1.9716% | Green |