| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.1448 | $0.1448 | $0.1420 | $0.1428 | +$0.0000 | +0.0000% | Red |
| 17:15:00 | $0.1428 | $0.1444 | $0.1427 | $0.1443 | +$0.0015 | +1.0508% | Green |
| 17:30:00 | $0.1443 | $0.1467 | $0.1438 | $0.1454 | +$0.0011 | +0.7625% | Green |
| 17:45:00 | $0.1454 | $0.1488 | $0.1446 | $0.1464 | +$0.0010 | +0.6877% | Green |
| 18:00:00 | $0.1465 | $0.1498 | $0.1459 | $0.1465 | +$0.0001 | +0.0683% | Green |
| 18:15:00 | $0.1465 | $0.1484 | $0.1456 | $0.1477 | +$0.0012 | +0.8191% | Green |
| 18:30:00 | $0.1477 | $0.1487 | $0.1473 | $0.1479 | +$0.0002 | +0.1354% | Green |
| 18:45:00 | $0.1479 | $0.1486 | $0.1465 | $0.1479 | $-0.0001 | -0.0676% | Red |
| 19:00:00 | $0.1479 | $0.1485 | $0.1475 | $0.1476 | $-0.0002 | -0.1353% | Red |
| 19:15:00 | $0.1477 | $0.1480 | $0.1455 | $0.1457 | $-0.0020 | -1.3546% | Red |
| 19:30:00 | $0.1456 | $0.1474 | $0.1452 | $0.1468 | +$0.0012 | +0.8238% | Green |
| 19:45:00 | $0.1469 | $0.1481 | $0.1463 | $0.1475 | +$0.0007 | +0.4767% | Green |
| 20:00:00 | $0.1475 | $0.1481 | $0.1468 | $0.1481 | +$0.0006 | +0.4068% | Green |
| 20:15:00 | $0.1480 | $0.1489 | $0.1475 | $0.1482 | +$0.0001 | +0.0675% | Green |
| 20:30:00 | $0.1482 | $0.1487 | $0.1470 | $0.1473 | $-0.0009 | -0.6074% | Red |
| 20:45:00 | $0.1473 | $0.1480 | $0.1467 | $0.1479 | +$0.0006 | +0.4075% | Green |
| 21:00:00 | $0.1479 | $0.1487 | $0.1470 | $0.1481 | +$0.0002 | +0.1353% | Green |
| 21:15:00 | $0.1482 | $0.1483 | $0.1464 | $0.1473 | $-0.0008 | -0.5403% | Red |
| 21:30:00 | $0.1473 | $0.1481 | $0.1461 | $0.1467 | $-0.0005 | -0.3395% | Red |
| 21:45:00 | $0.1467 | $0.1481 | $0.1467 | $0.1479 | +$0.0012 | +0.8179% | Green |
| 22:00:00 | $0.1480 | $0.1491 | $0.1476 | $0.1485 | +$0.0007 | +0.4733% | Green |
| 22:15:00 | $0.1485 | $0.1486 | $0.1440 | $0.1459 | $-0.0026 | -1.7504% | Red |
| 22:30:00 | $0.1458 | $0.1472 | $0.1448 | $0.1472 | +$0.0013 | +0.8909% | Green |
| 22:45:00 | $0.1472 | $0.1476 | $0.1458 | $0.1462 | $-0.0010 | -0.6794% | Red |
| 23:00:00 | $0.1463 | $0.1475 | $0.1462 | $0.1465 | +$0.0002 | +0.1368% | Green |
| 23:15:00 | $0.1464 | $0.1479 | $0.1456 | $0.1466 | +$0.0002 | +0.1366% | Green |
| 23:30:00 | $0.1466 | $0.1480 | $0.1466 | $0.1480 | +$0.0014 | +0.9548% | Green |
| 23:45:00 | $0.1479 | $0.1490 | $0.1474 | $0.1480 | +$0.0000 | +0.0000% | Green |
| 00:00:00 | $0.1481 | $0.1483 | $0.1465 | $0.1474 | $-0.0006 | -0.4054% | Red |
| 00:15:00 | $0.1474 | $0.1509 | $0.1474 | $0.1504 | +$0.0030 | +2.0351% | Green |
| 00:30:00 | $0.1503 | $0.1514 | $0.1491 | $0.1509 | +$0.0005 | +0.3325% | Green |
| 00:45:00 | $0.1508 | $0.1510 | $0.1483 | $0.1493 | $-0.0015 | -0.9943% | Red |
| 01:00:00 | $0.1493 | $0.1508 | $0.1490 | $0.1505 | +$0.0012 | +0.8035% | Green |
| 01:15:00 | $0.1505 | $0.1509 | $0.1501 | $0.1507 | +$0.0002 | +0.1329% | Green |
| 01:30:00 | $0.1507 | $0.1510 | $0.1495 | $0.1500 | $-0.0008 | -0.5308% | Red |
| 01:45:00 | $0.1500 | $0.1502 | $0.1490 | $0.1495 | $-0.0005 | -0.3334% | Red |
| 02:00:00 | $0.1495 | $0.1554 | $0.1484 | $0.1530 | +$0.0035 | +2.3413% | Green |
| 02:15:00 | $0.1530 | $0.1533 | $0.1519 | $0.1521 | $-0.0009 | -0.5884% | Red |
| 02:30:00 | $0.1520 | $0.1533 | $0.1513 | $0.1530 | +$0.0009 | +0.5918% | Green |
| 02:45:00 | $0.1530 | $0.1534 | $0.1515 | $0.1517 | $-0.0013 | -0.8499% | Red |
| 03:00:00 | $0.1517 | $0.1538 | $0.1517 | $0.1534 | +$0.0018 | +1.1869% | Green |
| 03:15:00 | $0.1533 | $0.1536 | $0.1521 | $0.1531 | $-0.0003 | -0.1956% | Red |
| 03:30:00 | $0.1531 | $0.1538 | $0.1527 | $0.1529 | $-0.0002 | -0.1306% | Red |
| 03:45:00 | $0.1528 | $0.1529 | $0.1515 | $0.1518 | $-0.0011 | -0.7195% | Red |
| 04:00:00 | $0.1518 | $0.1536 | $0.1468 | $0.1476 | $-0.0043 | -2.8321% | Red |
| 04:15:00 | $0.1477 | $0.1491 | $0.1435 | $0.1465 | $-0.0011 | -0.7454% | Red |
| 04:30:00 | $0.1465 | $0.1485 | $0.1460 | $0.1483 | +$0.0018 | +1.2287% | Green |
| 04:45:00 | $0.1484 | $0.1496 | $0.1478 | $0.1485 | +$0.0002 | +0.1349% | Green |
| 05:00:00 | $0.1486 | $0.1492 | $0.1474 | $0.1479 | $-0.0006 | -0.4040% | Red |
| 05:15:00 | $0.1479 | $0.1487 | $0.1471 | $0.1481 | +$0.0002 | +0.1352% | Green |
| 05:30:00 | $0.1481 | $0.1489 | $0.1476 | $0.1481 | +$0.0000 | +0.0000% | Red |
| 05:45:00 | $0.1481 | $0.1489 | $0.1467 | $0.1479 | $-0.0002 | -0.1351% | Red |
| 06:00:00 | $0.1478 | $0.1487 | $0.1471 | $0.1477 | $-0.0002 | -0.1353% | Red |
| 06:15:00 | $0.1478 | $0.1484 | $0.1475 | $0.1482 | +$0.0005 | +0.3386% | Green |
| 06:30:00 | $0.1481 | $0.1490 | $0.1479 | $0.1482 | +$0.0000 | +0.0000% | Green |
| 06:45:00 | $0.1482 | $0.1483 | $0.1461 | $0.1468 | $-0.0014 | -0.9447% | Red |
| 07:00:00 | $0.1469 | $0.1482 | $0.1466 | $0.1474 | +$0.0005 | +0.3405% | Green |
| 07:15:00 | $0.1474 | $0.1476 | $0.1464 | $0.1466 | $-0.0008 | -0.5428% | Red |
| 07:30:00 | $0.1466 | $0.1476 | $0.1465 | $0.1470 | +$0.0004 | +0.2729% | Green |
| 07:45:00 | $0.1470 | $0.1482 | $0.1464 | $0.1471 | +$0.0001 | +0.0680% | Green |
| 08:00:00 | $0.1471 | $0.1549 | $0.1469 | $0.1536 | +$0.0065 | +4.4197% | Green |
| 08:15:00 | $0.1535 | $0.1571 | $0.1511 | $0.1561 | +$0.0025 | +1.6278% | Green |
| 08:30:00 | $0.1561 | $0.1617 | $0.1557 | $0.1607 | +$0.0046 | +2.9478% | Green |
| 08:45:00 | $0.1606 | $0.1617 | $0.1600 | $0.1606 | +$0.0000 | +0.0000% | Green |
| 09:00:00 | $0.1606 | $0.1613 | $0.1600 | $0.1603 | $-0.0003 | -0.1868% | Red |
| 09:15:00 | $0.1603 | $0.1630 | $0.1600 | $0.1628 | +$0.0024 | +1.4968% | Green |
| 09:30:00 | $0.1628 | $0.1630 | $0.1600 | $0.1601 | $-0.0027 | -1.6586% | Red |
| 09:45:00 | $0.1602 | $0.1604 | $0.1567 | $0.1585 | $-0.0016 | -0.9994% | Red |
| 10:00:00 | $0.1585 | $0.1586 | $0.1472 | $0.1490 | $-0.0095 | -5.9952% | Red |
| 10:15:00 | $0.1489 | $0.1517 | $0.1455 | $0.1479 | $-0.0011 | -0.7383% | Red |
| 10:30:00 | $0.1481 | $0.1481 | $0.1451 | $0.1469 | $-0.0011 | -0.7437% | Red |
| 10:45:00 | $0.1469 | $0.1492 | $0.1461 | $0.1464 | $-0.0005 | -0.3405% | Red |
| 11:00:00 | $0.1464 | $0.1488 | $0.1456 | $0.1484 | +$0.0020 | +1.3664% | Green |
| 11:15:00 | $0.1482 | $0.1485 | $0.1450 | $0.1451 | $-0.0033 | -2.2243% | Red |
| 11:30:00 | $0.1451 | $0.1492 | $0.1449 | $0.1479 | +$0.0028 | +1.9302% | Green |
| 11:45:00 | $0.1479 | $0.1487 | $0.1468 | $0.1475 | $-0.0003 | -0.2029% | Red |
| 12:00:00 | $0.1476 | $0.1507 | $0.1472 | $0.1499 | +$0.0024 | +1.6268% | Green |
| 12:15:00 | $0.1499 | $0.1517 | $0.1486 | $0.1493 | $-0.0006 | -0.4002% | Red |
| 12:30:00 | $0.1493 | $0.1500 | $0.1476 | $0.1498 | +$0.0005 | +0.3349% | Green |
| 12:45:00 | $0.1498 | $0.1502 | $0.1479 | $0.1487 | $-0.0010 | -0.6677% | Red |
| 13:00:00 | $0.1487 | $0.1500 | $0.1482 | $0.1496 | +$0.0008 | +0.5379% | Green |
| 13:15:00 | $0.1495 | $0.1511 | $0.1495 | $0.1502 | +$0.0007 | +0.4681% | Green |
| 13:30:00 | $0.1502 | $0.1532 | $0.1502 | $0.1522 | +$0.0020 | +1.3316% | Green |
| 13:45:00 | $0.1524 | $0.1538 | $0.1517 | $0.1532 | +$0.0009 | +0.5912% | Green |
| 14:00:00 | $0.1531 | $0.1533 | $0.1513 | $0.1518 | $-0.0014 | -0.9141% | Red |
| 14:15:00 | $0.1518 | $0.1528 | $0.1499 | $0.1514 | $-0.0004 | -0.2635% | Red |
| 14:30:00 | $0.1514 | $0.1532 | $0.1505 | $0.1518 | +$0.0005 | +0.3304% | Green |
| 14:45:00 | $0.1519 | $0.1521 | $0.1507 | $0.1510 | $-0.0008 | -0.5269% | Red |
| 15:00:00 | $0.1510 | $0.1547 | $0.1510 | $0.1544 | +$0.0034 | +2.2518% | Green |
| 15:15:00 | $0.1544 | $0.1575 | $0.1538 | $0.1567 | +$0.0023 | +1.4894% | Green |
| 15:30:00 | $0.1567 | $0.1577 | $0.1556 | $0.1564 | $-0.0003 | -0.1914% | Red |
| 15:45:00 | $0.1564 | $0.1570 | $0.1547 | $0.1559 | $-0.0005 | -0.3197% | Red |
| 16:00:00 | $0.1559 | $0.1585 | $0.1559 | $0.1578 | +$0.0019 | +1.2186% | Green |
| 16:15:00 | $0.1578 | $0.1580 | $0.1552 | $0.1566 | $-0.0013 | -0.8237% | Red |
| 16:30:00 | $0.1566 | $0.1571 | $0.1549 | $0.1563 | $-0.0003 | -0.1916% | Red |
| 16:45:00 | $0.1562 | $0.1572 | $0.1550 | $0.1555 | $-0.0008 | -0.5120% | Red |