| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.1555 | $0.1573 | $0.1554 | $0.1556 | +$0.0000 | +0.0000% | Green |
| 17:15:00 | $0.1556 | $0.1563 | $0.1540 | $0.1551 | $-0.0005 | -0.3213% | Red |
| 17:30:00 | $0.1551 | $0.1554 | $0.1531 | $0.1539 | $-0.0012 | -0.7736% | Red |
| 17:45:00 | $0.1540 | $0.1546 | $0.1519 | $0.1540 | +$0.0000 | +0.0000% | Red |
| 18:00:00 | $0.1540 | $0.1555 | $0.1532 | $0.1533 | $-0.0007 | -0.4547% | Red |
| 18:15:00 | $0.1534 | $0.1545 | $0.1529 | $0.1537 | +$0.0004 | +0.2609% | Green |
| 18:30:00 | $0.1538 | $0.1542 | $0.1528 | $0.1531 | $-0.0006 | -0.3903% | Red |
| 18:45:00 | $0.1531 | $0.1533 | $0.1517 | $0.1526 | $-0.0005 | -0.3266% | Red |
| 19:00:00 | $0.1525 | $0.1535 | $0.1522 | $0.1530 | +$0.0004 | +0.2622% | Green |
| 19:15:00 | $0.1529 | $0.1540 | $0.1521 | $0.1534 | +$0.0004 | +0.2615% | Green |
| 19:30:00 | $0.1534 | $0.1536 | $0.1517 | $0.1525 | $-0.0009 | -0.5869% | Red |
| 19:45:00 | $0.1525 | $0.1532 | $0.1523 | $0.1532 | +$0.0007 | +0.4592% | Green |
| 20:00:00 | $0.1532 | $0.1536 | $0.1521 | $0.1522 | $-0.0010 | -0.6528% | Red |
| 20:15:00 | $0.1522 | $0.1530 | $0.1517 | $0.1527 | +$0.0005 | +0.3285% | Green |
| 20:30:00 | $0.1528 | $0.1529 | $0.1515 | $0.1517 | $-0.0010 | -0.6548% | Red |
| 20:45:00 | $0.1517 | $0.1527 | $0.1517 | $0.1521 | +$0.0003 | +0.1977% | Green |
| 21:00:00 | $0.1520 | $0.1524 | $0.1511 | $0.1518 | $-0.0003 | -0.1973% | Red |
| 21:15:00 | $0.1518 | $0.1520 | $0.1511 | $0.1520 | +$0.0002 | +0.1317% | Green |
| 21:30:00 | $0.1520 | $0.1522 | $0.1506 | $0.1512 | $-0.0008 | -0.5264% | Red |
| 21:45:00 | $0.1512 | $0.1516 | $0.1508 | $0.1510 | $-0.0002 | -0.1323% | Red |
| 22:00:00 | $0.1510 | $0.1516 | $0.1501 | $0.1508 | $-0.0002 | -0.1325% | Red |
| 22:15:00 | $0.1507 | $0.1512 | $0.1502 | $0.1504 | $-0.0003 | -0.1990% | Red |
| 22:30:00 | $0.1503 | $0.1506 | $0.1500 | $0.1502 | $-0.0002 | -0.1330% | Red |
| 22:45:00 | $0.1502 | $0.1504 | $0.1488 | $0.1502 | +$0.0000 | +0.0000% | Doji |
| 23:00:00 | $0.1503 | $0.1510 | $0.1499 | $0.1504 | +$0.0001 | +0.0666% | Green |
| 23:15:00 | $0.1504 | $0.1519 | $0.1504 | $0.1514 | +$0.0010 | +0.6650% | Green |
| 23:30:00 | $0.1514 | $0.1516 | $0.1497 | $0.1500 | $-0.0014 | -0.9249% | Red |
| 23:45:00 | $0.1500 | $0.1505 | $0.1497 | $0.1499 | +$0.0000 | +0.0000% | Red |
| 00:00:00 | $0.1500 | $0.1504 | $0.1484 | $0.1498 | $-0.0002 | -0.1334% | Red |
| 00:15:00 | $0.1498 | $0.1500 | $0.1484 | $0.1494 | $-0.0004 | -0.2671% | Red |
| 00:30:00 | $0.1495 | $0.1498 | $0.1482 | $0.1486 | $-0.0008 | -0.5355% | Red |
| 00:45:00 | $0.1486 | $0.1494 | $0.1478 | $0.1494 | +$0.0008 | +0.5385% | Green |
| 01:00:00 | $0.1494 | $0.1501 | $0.1486 | $0.1492 | $-0.0002 | -0.1339% | Red |
| 01:15:00 | $0.1492 | $0.1501 | $0.1482 | $0.1485 | $-0.0007 | -0.4691% | Red |
| 01:30:00 | $0.1486 | $0.1487 | $0.1471 | $0.1473 | $-0.0012 | -0.8080% | Red |
| 01:45:00 | $0.1473 | $0.1489 | $0.1466 | $0.1485 | +$0.0012 | +0.8148% | Green |
| 02:00:00 | $0.1484 | $0.1496 | $0.1481 | $0.1481 | $-0.0004 | -0.2693% | Red |
| 02:15:00 | $0.1482 | $0.1491 | $0.1477 | $0.1485 | +$0.0003 | +0.2025% | Green |
| 02:30:00 | $0.1485 | $0.1490 | $0.1476 | $0.1477 | $-0.0007 | -0.4715% | Red |
| 02:45:00 | $0.1478 | $0.1484 | $0.1474 | $0.1476 | $-0.0002 | -0.1354% | Red |
| 03:00:00 | $0.1476 | $0.1493 | $0.1467 | $0.1482 | +$0.0007 | +0.4744% | Green |
| 03:15:00 | $0.1482 | $0.1487 | $0.1473 | $0.1476 | $-0.0006 | -0.4048% | Red |
| 03:30:00 | $0.1476 | $0.1487 | $0.1468 | $0.1468 | $-0.0008 | -0.5420% | Red |
| 03:45:00 | $0.1468 | $0.1474 | $0.1462 | $0.1469 | +$0.0000 | +0.0000% | Green |
| 04:00:00 | $0.1469 | $0.1485 | $0.1469 | $0.1472 | +$0.0004 | +0.2724% | Green |
| 04:15:00 | $0.1472 | $0.1509 | $0.1468 | $0.1502 | +$0.0030 | +2.0378% | Green |
| 04:30:00 | $0.1503 | $0.1515 | $0.1491 | $0.1492 | $-0.0011 | -0.7323% | Red |
| 04:45:00 | $0.1492 | $0.1493 | $0.1469 | $0.1476 | $-0.0016 | -1.0727% | Red |
| 05:00:00 | $0.1476 | $0.1476 | $0.1456 | $0.1467 | $-0.0010 | -0.6775% | Red |
| 05:15:00 | $0.1467 | $0.1477 | $0.1466 | $0.1470 | +$0.0003 | +0.2046% | Green |
| 05:30:00 | $0.1470 | $0.1479 | $0.1454 | $0.1467 | $-0.0003 | -0.2041% | Red |
| 05:45:00 | $0.1467 | $0.1475 | $0.1456 | $0.1458 | $-0.0009 | -0.6135% | Red |
| 06:00:00 | $0.1458 | $0.1469 | $0.1433 | $0.1443 | $-0.0015 | -1.0289% | Red |
| 06:15:00 | $0.1443 | $0.1450 | $0.1425 | $0.1433 | $-0.0010 | -0.6930% | Red |
| 06:30:00 | $0.1434 | $0.1450 | $0.1427 | $0.1432 | $-0.0001 | -0.0698% | Red |
| 06:45:00 | $0.1432 | $0.1465 | $0.1429 | $0.1465 | +$0.0033 | +2.3041% | Green |
| 07:00:00 | $0.1465 | $0.1483 | $0.1457 | $0.1481 | +$0.0015 | +1.0238% | Green |
| 07:15:00 | $0.1480 | $0.1488 | $0.1471 | $0.1476 | $-0.0005 | -0.3377% | Red |
| 07:30:00 | $0.1477 | $0.1477 | $0.1461 | $0.1473 | $-0.0003 | -0.2032% | Red |
| 07:45:00 | $0.1474 | $0.1477 | $0.1451 | $0.1459 | $-0.0014 | -0.9506% | Red |
| 08:00:00 | $0.1458 | $0.1476 | $0.1452 | $0.1454 | $-0.0005 | -0.3427% | Red |
| 08:15:00 | $0.1453 | $0.1457 | $0.1440 | $0.1450 | $-0.0003 | -0.2063% | Red |
| 08:30:00 | $0.1450 | $0.1455 | $0.1441 | $0.1444 | $-0.0007 | -0.4826% | Red |
| 08:45:00 | $0.1444 | $0.1445 | $0.1436 | $0.1440 | $-0.0004 | -0.2770% | Red |
| 09:00:00 | $0.1440 | $0.1446 | $0.1434 | $0.1434 | $-0.0006 | -0.4168% | Red |
| 09:15:00 | $0.1434 | $0.1437 | $0.1412 | $0.1415 | $-0.0019 | -1.3250% | Red |
| 09:30:00 | $0.1415 | $0.1420 | $0.1400 | $0.1406 | $-0.0009 | -0.6359% | Red |
| 09:45:00 | $0.1406 | $0.1416 | $0.1402 | $0.1410 | +$0.0004 | +0.2845% | Green |
| 10:00:00 | $0.1409 | $0.1415 | $0.1397 | $0.1401 | $-0.0009 | -0.6384% | Red |
| 10:15:00 | $0.1401 | $0.1407 | $0.1397 | $0.1400 | $-0.0001 | -0.0714% | Red |
| 10:30:00 | $0.1400 | $0.1408 | $0.1392 | $0.1400 | +$0.0000 | +0.0000% | Green |
| 10:45:00 | $0.1400 | $0.1404 | $0.1395 | $0.1397 | $-0.0003 | -0.2143% | Red |
| 11:00:00 | $0.1398 | $0.1406 | $0.1394 | $0.1398 | +$0.0001 | +0.0716% | Red |
| 11:15:00 | $0.1398 | $0.1409 | $0.1390 | $0.1390 | $-0.0008 | -0.5725% | Red |
| 11:30:00 | $0.1389 | $0.1393 | $0.1355 | $0.1365 | $-0.0025 | -1.7987% | Red |
| 11:45:00 | $0.1366 | $0.1367 | $0.1350 | $0.1351 | $-0.0014 | -1.0258% | Red |
| 12:00:00 | $0.1351 | $0.1376 | $0.1351 | $0.1365 | +$0.0014 | +1.0361% | Green |
| 12:15:00 | $0.1365 | $0.1366 | $0.1343 | $0.1351 | $-0.0014 | -1.0258% | Red |
| 12:30:00 | $0.1351 | $0.1368 | $0.1346 | $0.1352 | +$0.0002 | +0.1480% | Green |
| 12:45:00 | $0.1352 | $0.1353 | $0.1343 | $0.1345 | $-0.0007 | -0.5176% | Red |
| 13:00:00 | $0.1345 | $0.1353 | $0.1342 | $0.1343 | $-0.0002 | -0.1487% | Red |
| 13:15:00 | $0.1343 | $0.1369 | $0.1341 | $0.1352 | +$0.0008 | +0.5956% | Green |
| 13:30:00 | $0.1351 | $0.1361 | $0.1345 | $0.1355 | +$0.0003 | +0.2220% | Green |
| 13:45:00 | $0.1355 | $0.1371 | $0.1349 | $0.1353 | $-0.0002 | -0.1476% | Red |
| 14:00:00 | $0.1354 | $0.1355 | $0.1349 | $0.1352 | $-0.0001 | -0.0739% | Red |
| 14:15:00 | $0.1353 | $0.1369 | $0.1349 | $0.1350 | $-0.0002 | -0.1479% | Red |
| 14:30:00 | $0.1350 | $0.1350 | $0.1335 | $0.1344 | $-0.0006 | -0.4444% | Red |
| 14:45:00 | $0.1344 | $0.1353 | $0.1339 | $0.1348 | +$0.0004 | +0.2976% | Green |
| 15:00:00 | $0.1349 | $0.1378 | $0.1347 | $0.1356 | +$0.0007 | +0.5191% | Green |
| 15:15:00 | $0.1356 | $0.1364 | $0.1347 | $0.1360 | +$0.0005 | +0.3689% | Green |
| 15:30:00 | $0.1361 | $0.1363 | $0.1346 | $0.1350 | $-0.0010 | -0.7353% | Red |
| 15:45:00 | $0.1350 | $0.1363 | $0.1349 | $0.1355 | +$0.0005 | +0.3703% | Green |
| 16:00:00 | $0.1355 | $0.1376 | $0.1347 | $0.1360 | +$0.0005 | +0.3690% | Green |
| 16:15:00 | $0.1361 | $0.1378 | $0.1355 | $0.1360 | +$0.0000 | +0.0000% | Red |
| 16:30:00 | $0.1361 | $0.1362 | $0.1347 | $0.1350 | $-0.0011 | -0.8086% | Red |
| 16:45:00 | $0.1350 | $0.1365 | $0.1349 | $0.1350 | +$0.0000 | +0.0000% | Green |