| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.1350 | $0.1366 | $0.1346 | $0.1352 | +$0.0000 | +0.0000% | Green |
| 17:15:00 | $0.1353 | $0.1381 | $0.1348 | $0.1370 | +$0.0018 | +1.3311% | Green |
| 17:30:00 | $0.1371 | $0.1371 | $0.1349 | $0.1352 | $-0.0019 | -1.3866% | Red |
| 17:45:00 | $0.1351 | $0.1361 | $0.1349 | $0.1349 | $-0.0002 | -0.1480% | Red |
| 18:00:00 | $0.1350 | $0.1358 | $0.1349 | $0.1352 | +$0.0003 | +0.2223% | Green |
| 18:15:00 | $0.1351 | $0.1356 | $0.1346 | $0.1352 | +$0.0000 | +0.0000% | Green |
| 18:30:00 | $0.1353 | $0.1356 | $0.1350 | $0.1350 | $-0.0002 | -0.1479% | Red |
| 18:45:00 | $0.1350 | $0.1353 | $0.1345 | $0.1348 | $-0.0002 | -0.1482% | Red |
| 19:00:00 | $0.1348 | $0.1352 | $0.1345 | $0.1349 | +$0.0001 | +0.0742% | Green |
| 19:15:00 | $0.1349 | $0.1358 | $0.1346 | $0.1350 | +$0.0001 | +0.0741% | Green |
| 19:30:00 | $0.1350 | $0.1352 | $0.1338 | $0.1340 | $-0.0010 | -0.7407% | Red |
| 19:45:00 | $0.1340 | $0.1350 | $0.1337 | $0.1339 | $-0.0001 | -0.0746% | Red |
| 20:00:00 | $0.1340 | $0.1342 | $0.1336 | $0.1341 | +$0.0002 | +0.1493% | Green |
| 20:15:00 | $0.1340 | $0.1354 | $0.1340 | $0.1349 | +$0.0008 | +0.5966% | Green |
| 20:30:00 | $0.1349 | $0.1351 | $0.1345 | $0.1350 | +$0.0000 | +0.0000% | Green |
| 20:45:00 | $0.1349 | $0.1352 | $0.1345 | $0.1349 | +$0.0000 | +0.0000% | Green |
| 21:00:00 | $0.1350 | $0.1388 | $0.1342 | $0.1357 | +$0.0008 | +0.5929% | Green |
| 21:15:00 | $0.1356 | $0.1358 | $0.1348 | $0.1349 | $-0.0008 | -0.5896% | Red |
| 21:30:00 | $0.1349 | $0.1354 | $0.1341 | $0.1345 | $-0.0004 | -0.2966% | Red |
| 21:45:00 | $0.1345 | $0.1347 | $0.1340 | $0.1341 | $-0.0004 | -0.2974% | Red |
| 22:00:00 | $0.1341 | $0.1347 | $0.1340 | $0.1344 | +$0.0003 | +0.2237% | Green |
| 22:15:00 | $0.1344 | $0.1344 | $0.1339 | $0.1340 | $-0.0003 | -0.2232% | Red |
| 22:30:00 | $0.1341 | $0.1359 | $0.1338 | $0.1350 | +$0.0010 | +0.7461% | Green |
| 22:45:00 | $0.1350 | $0.1355 | $0.1345 | $0.1346 | $-0.0005 | -0.3703% | Red |
| 23:00:00 | $0.1346 | $0.1353 | $0.1345 | $0.1347 | +$0.0001 | +0.0743% | Green |
| 23:15:00 | $0.1347 | $0.1353 | $0.1341 | $0.1346 | $-0.0001 | -0.0743% | Red |
| 23:30:00 | $0.1346 | $0.1353 | $0.1283 | $0.1284 | $-0.0061 | -4.5336% | Red |
| 23:45:00 | $0.1284 | $0.1299 | $0.1281 | $0.1287 | +$0.0003 | +0.2336% | Green |
| 00:00:00 | $0.1288 | $0.1288 | $0.1243 | $0.1245 | $-0.0042 | -3.2624% | Red |
| 00:15:00 | $0.1246 | $0.1265 | $0.1233 | $0.1252 | +$0.0007 | +0.5621% | Green |
| 00:30:00 | $0.1252 | $0.1278 | $0.1251 | $0.1270 | +$0.0018 | +1.4378% | Green |
| 00:45:00 | $0.1271 | $0.1274 | $0.1258 | $0.1260 | $-0.0011 | -0.8659% | Red |
| 01:00:00 | $0.1259 | $0.1262 | $0.1249 | $0.1258 | $-0.0001 | -0.0794% | Red |
| 01:15:00 | $0.1259 | $0.1259 | $0.1245 | $0.1247 | $-0.0011 | -0.8742% | Red |
| 01:30:00 | $0.1248 | $0.1265 | $0.1247 | $0.1261 | +$0.0014 | +1.1228% | Green |
| 01:45:00 | $0.1260 | $0.1275 | $0.1256 | $0.1269 | +$0.0008 | +0.6345% | Green |
| 02:00:00 | $0.1268 | $0.1305 | $0.1261 | $0.1305 | +$0.0036 | +2.8376% | Green |
| 02:15:00 | $0.1304 | $0.1312 | $0.1287 | $0.1303 | $-0.0002 | -0.1533% | Red |
| 02:30:00 | $0.1303 | $0.1306 | $0.1294 | $0.1298 | $-0.0005 | -0.3838% | Red |
| 02:45:00 | $0.1298 | $0.1302 | $0.1286 | $0.1289 | $-0.0009 | -0.6934% | Red |
| 03:00:00 | $0.1289 | $0.1293 | $0.1278 | $0.1283 | $-0.0006 | -0.4654% | Red |
| 03:15:00 | $0.1283 | $0.1296 | $0.1281 | $0.1292 | +$0.0008 | +0.6233% | Green |
| 03:30:00 | $0.1292 | $0.1295 | $0.1286 | $0.1289 | $-0.0003 | -0.2322% | Red |
| 03:45:00 | $0.1289 | $0.1292 | $0.1283 | $0.1287 | $-0.0002 | -0.1551% | Red |
| 04:00:00 | $0.1287 | $0.1292 | $0.1281 | $0.1284 | $-0.0003 | -0.2331% | Red |
| 04:15:00 | $0.1284 | $0.1288 | $0.1279 | $0.1281 | $-0.0002 | -0.1558% | Red |
| 04:30:00 | $0.1282 | $0.1285 | $0.1260 | $0.1267 | $-0.0015 | -1.1706% | Red |
| 04:45:00 | $0.1268 | $0.1295 | $0.1267 | $0.1276 | +$0.0010 | +0.7895% | Green |
| 05:00:00 | $0.1277 | $0.1303 | $0.1269 | $0.1295 | +$0.0018 | +1.4102% | Green |
| 05:15:00 | $0.1295 | $0.1353 | $0.1292 | $0.1342 | +$0.0047 | +3.6305% | Green |
| 05:30:00 | $0.1343 | $0.1345 | $0.1316 | $0.1321 | $-0.0021 | -1.5653% | Red |
| 05:45:00 | $0.1320 | $0.1326 | $0.1309 | $0.1325 | +$0.0004 | +0.3029% | Green |
| 06:00:00 | $0.1325 | $0.1327 | $0.1298 | $0.1307 | $-0.0018 | -1.3588% | Red |
| 06:15:00 | $0.1308 | $0.1310 | $0.1302 | $0.1304 | $-0.0003 | -0.2295% | Red |
| 06:30:00 | $0.1304 | $0.1311 | $0.1296 | $0.1305 | +$0.0001 | +0.0767% | Green |
| 06:45:00 | $0.1304 | $0.1306 | $0.1294 | $0.1299 | $-0.0007 | -0.5364% | Red |
| 07:00:00 | $0.1299 | $0.1310 | $0.1298 | $0.1302 | +$0.0003 | +0.2310% | Green |
| 07:15:00 | $0.1301 | $0.1305 | $0.1295 | $0.1296 | $-0.0006 | -0.4610% | Red |
| 07:30:00 | $0.1296 | $0.1306 | $0.1293 | $0.1301 | +$0.0005 | +0.3859% | Green |
| 07:45:00 | $0.1301 | $0.1319 | $0.1299 | $0.1316 | +$0.0015 | +1.1529% | Green |
| 08:00:00 | $0.1315 | $0.1316 | $0.1308 | $0.1310 | $-0.0006 | -0.4560% | Red |
| 08:15:00 | $0.1310 | $0.1326 | $0.1305 | $0.1324 | +$0.0014 | +1.0689% | Green |
| 08:30:00 | $0.1324 | $0.1325 | $0.1309 | $0.1313 | $-0.0010 | -0.7554% | Red |
| 08:45:00 | $0.1313 | $0.1317 | $0.1310 | $0.1312 | $-0.0002 | -0.1523% | Red |
| 09:00:00 | $0.1312 | $0.1313 | $0.1299 | $0.1300 | $-0.0012 | -0.9147% | Red |
| 09:15:00 | $0.1301 | $0.1302 | $0.1292 | $0.1296 | $-0.0004 | -0.3077% | Red |
| 09:30:00 | $0.1296 | $0.1302 | $0.1294 | $0.1297 | +$0.0001 | +0.0772% | Green |
| 09:45:00 | $0.1297 | $0.1311 | $0.1293 | $0.1311 | +$0.0014 | +1.0794% | Green |
| 10:00:00 | $0.1311 | $0.1334 | $0.1308 | $0.1320 | +$0.0009 | +0.6867% | Green |
| 10:15:00 | $0.1319 | $0.1321 | $0.1309 | $0.1313 | $-0.0007 | -0.5303% | Red |
| 10:30:00 | $0.1313 | $0.1332 | $0.1310 | $0.1320 | +$0.0007 | +0.5331% | Green |
| 10:45:00 | $0.1320 | $0.1336 | $0.1320 | $0.1330 | +$0.0010 | +0.7573% | Green |
| 11:00:00 | $0.1330 | $0.1350 | $0.1326 | $0.1340 | +$0.0010 | +0.7518% | Green |
| 11:15:00 | $0.1340 | $0.1341 | $0.1322 | $0.1330 | $-0.0010 | -0.7464% | Red |
| 11:30:00 | $0.1330 | $0.1347 | $0.1329 | $0.1344 | +$0.0014 | +1.0526% | Green |
| 11:45:00 | $0.1342 | $0.1349 | $0.1337 | $0.1346 | +$0.0002 | +0.1488% | Green |
| 12:00:00 | $0.1345 | $0.1352 | $0.1330 | $0.1335 | $-0.0010 | -0.7431% | Red |
| 12:15:00 | $0.1336 | $0.1341 | $0.1329 | $0.1331 | $-0.0005 | -0.3744% | Red |
| 12:30:00 | $0.1331 | $0.1350 | $0.1331 | $0.1341 | +$0.0010 | +0.7515% | Green |
| 12:45:00 | $0.1340 | $0.1343 | $0.1335 | $0.1337 | $-0.0003 | -0.2238% | Red |
| 13:00:00 | $0.1337 | $0.1342 | $0.1325 | $0.1328 | $-0.0009 | -0.6730% | Red |
| 13:15:00 | $0.1328 | $0.1340 | $0.1325 | $0.1333 | +$0.0005 | +0.3765% | Green |
| 13:30:00 | $0.1333 | $0.1346 | $0.1331 | $0.1345 | +$0.0013 | +0.9754% | Green |
| 13:45:00 | $0.1345 | $0.1358 | $0.1332 | $0.1355 | +$0.0009 | +0.6689% | Green |
| 14:00:00 | $0.1355 | $0.1375 | $0.1355 | $0.1363 | +$0.0008 | +0.5905% | Green |
| 14:15:00 | $0.1363 | $0.1375 | $0.1362 | $0.1375 | +$0.0012 | +0.8807% | Green |
| 14:30:00 | $0.1374 | $0.1394 | $0.1371 | $0.1383 | +$0.0008 | +0.5819% | Green |
| 14:45:00 | $0.1382 | $0.1383 | $0.1364 | $0.1375 | $-0.0008 | -0.5786% | Red |
| 15:00:00 | $0.1375 | $0.1397 | $0.1370 | $0.1383 | +$0.0008 | +0.5819% | Green |
| 15:15:00 | $0.1383 | $0.1420 | $0.1380 | $0.1411 | +$0.0028 | +2.0250% | Green |
| 15:30:00 | $0.1411 | $0.1415 | $0.1327 | $0.1339 | $-0.0072 | -5.1038% | Red |
| 15:45:00 | $0.1336 | $0.1344 | $0.1291 | $0.1332 | $-0.0007 | -0.5229% | Red |
| 16:00:00 | $0.1331 | $0.1347 | $0.1330 | $0.1343 | +$0.0011 | +0.8260% | Green |
| 16:15:00 | $0.1343 | $0.1363 | $0.1336 | $0.1356 | +$0.0013 | +0.9681% | Green |
| 16:30:00 | $0.1356 | $0.1386 | $0.1353 | $0.1365 | +$0.0009 | +0.6636% | Green |
| 16:45:00 | $0.1365 | $0.1382 | $0.1362 | $0.1367 | +$0.0003 | +0.2198% | Green |