| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.1511 | $0.1513 | $0.1493 | $0.1502 | +$0.0000 | +0.0000% | Red |
| 17:15:00 | $0.1502 | $0.1516 | $0.1501 | $0.1509 | +$0.0007 | +0.4660% | Green |
| 17:30:00 | $0.1509 | $0.1514 | $0.1498 | $0.1511 | +$0.0002 | +0.1325% | Green |
| 17:45:00 | $0.1511 | $0.1537 | $0.1494 | $0.1530 | +$0.0019 | +1.2575% | Green |
| 18:00:00 | $0.1529 | $0.1544 | $0.1523 | $0.1532 | +$0.0002 | +0.1307% | Green |
| 18:15:00 | $0.1532 | $0.1537 | $0.1519 | $0.1520 | $-0.0013 | -0.8485% | Red |
| 18:30:00 | $0.1521 | $0.1542 | $0.1520 | $0.1528 | +$0.0009 | +0.5922% | Green |
| 18:45:00 | $0.1529 | $0.1531 | $0.1507 | $0.1526 | $-0.0002 | -0.1309% | Red |
| 19:00:00 | $0.1526 | $0.1559 | $0.1525 | $0.1548 | +$0.0022 | +1.4417% | Green |
| 19:15:00 | $0.1547 | $0.1548 | $0.1533 | $0.1536 | $-0.0012 | -0.7753% | Red |
| 19:30:00 | $0.1535 | $0.1544 | $0.1520 | $0.1534 | $-0.0002 | -0.1302% | Red |
| 19:45:00 | $0.1535 | $0.1546 | $0.1535 | $0.1542 | +$0.0008 | +0.5214% | Green |
| 20:00:00 | $0.1542 | $0.1548 | $0.1534 | $0.1538 | $-0.0004 | -0.2594% | Red |
| 20:15:00 | $0.1538 | $0.1550 | $0.1535 | $0.1549 | +$0.0011 | +0.7154% | Green |
| 20:30:00 | $0.1548 | $0.1575 | $0.1541 | $0.1568 | +$0.0020 | +1.2915% | Green |
| 20:45:00 | $0.1568 | $0.1590 | $0.1553 | $0.1559 | $-0.0009 | -0.5739% | Red |
| 21:00:00 | $0.1560 | $0.1581 | $0.1554 | $0.1565 | +$0.0006 | +0.3849% | Green |
| 21:15:00 | $0.1565 | $0.1566 | $0.1512 | $0.1513 | $-0.0052 | -3.3223% | Red |
| 21:30:00 | $0.1512 | $0.1550 | $0.1511 | $0.1524 | +$0.0011 | +0.7271% | Green |
| 21:45:00 | $0.1524 | $0.1546 | $0.1522 | $0.1543 | +$0.0019 | +1.2468% | Green |
| 22:00:00 | $0.1542 | $0.1558 | $0.1536 | $0.1543 | +$0.0000 | +0.0000% | Green |
| 22:15:00 | $0.1543 | $0.1549 | $0.1535 | $0.1544 | +$0.0001 | +0.0648% | Green |
| 22:30:00 | $0.1544 | $0.1590 | $0.1544 | $0.1584 | +$0.0040 | +2.5900% | Green |
| 22:45:00 | $0.1584 | $0.1633 | $0.1583 | $0.1616 | +$0.0032 | +2.0202% | Green |
| 23:00:00 | $0.1616 | $0.1746 | $0.1611 | $0.1724 | +$0.0108 | +6.6836% | Green |
| 23:15:00 | $0.1725 | $0.1752 | $0.1583 | $0.1617 | $-0.0107 | -6.2058% | Red |
| 23:30:00 | $0.1617 | $0.1684 | $0.1607 | $0.1671 | +$0.0054 | +3.3397% | Green |
| 23:45:00 | $0.1670 | $0.1725 | $0.1667 | $0.1720 | +$0.0049 | +2.9326% | Green |
| 00:00:00 | $0.1720 | $0.1820 | $0.1719 | $0.1792 | +$0.0072 | +4.1865% | Green |
| 00:15:00 | $0.1790 | $0.1817 | $0.1738 | $0.1773 | $-0.0019 | -1.0603% | Red |
| 00:30:00 | $0.1775 | $0.1819 | $0.1762 | $0.1807 | +$0.0034 | +1.9173% | Green |
| 00:45:00 | $0.1809 | $0.1866 | $0.1791 | $0.1863 | +$0.0056 | +3.0985% | Green |
| 01:00:00 | $0.1864 | $0.1878 | $0.1819 | $0.1860 | $-0.0003 | -0.1610% | Red |
| 01:15:00 | $0.1860 | $0.1921 | $0.1820 | $0.1910 | +$0.0050 | +2.6882% | Green |
| 01:30:00 | $0.1911 | $0.1947 | $0.1848 | $0.1921 | +$0.0010 | +0.5235% | Green |
| 01:45:00 | $0.1923 | $0.1972 | $0.1906 | $0.1969 | +$0.0048 | +2.4993% | Green |
| 02:00:00 | $0.1968 | $0.1970 | $0.1884 | $0.1923 | $-0.0046 | -2.3362% | Red |
| 02:15:00 | $0.1923 | $0.1999 | $0.1923 | $0.1976 | +$0.0053 | +2.7561% | Green |
| 02:30:00 | $0.1976 | $0.1982 | $0.1950 | $0.1969 | $-0.0007 | -0.3543% | Red |
| 02:45:00 | $0.1969 | $0.1983 | $0.1957 | $0.1977 | +$0.0008 | +0.4064% | Green |
| 03:00:00 | $0.1977 | $0.2137 | $0.1976 | $0.2061 | +$0.0084 | +4.2486% | Green |
| 03:15:00 | $0.2058 | $0.2080 | $0.1980 | $0.2079 | +$0.0018 | +0.8733% | Green |
| 03:30:00 | $0.2079 | $0.2117 | $0.2050 | $0.2095 | +$0.0016 | +0.7695% | Green |
| 03:45:00 | $0.2095 | $0.2184 | $0.2095 | $0.2158 | +$0.0063 | +3.0072% | Green |
| 04:00:00 | $0.2158 | $0.2172 | $0.2136 | $0.2158 | +$0.0000 | +0.0000% | Green |
| 04:15:00 | $0.2159 | $0.2269 | $0.2114 | $0.2205 | +$0.0047 | +2.1780% | Green |
| 04:30:00 | $0.2205 | $0.2219 | $0.2153 | $0.2208 | +$0.0003 | +0.1361% | Green |
| 04:45:00 | $0.2208 | $0.2340 | $0.2205 | $0.2293 | +$0.0086 | +3.8955% | Green |
| 05:00:00 | $0.2293 | $0.2358 | $0.2265 | $0.2347 | +$0.0054 | +2.3548% | Green |
| 05:15:00 | $0.2347 | $0.2347 | $0.1790 | $0.1888 | $-0.0460 | -19.5970% | Red |
| 05:30:00 | $0.1891 | $0.1896 | $0.1728 | $0.1835 | $-0.0052 | -2.7550% | Red |
| 05:45:00 | $0.1835 | $0.1868 | $0.1800 | $0.1813 | $-0.0022 | -1.1988% | Red |
| 06:00:00 | $0.1811 | $0.1959 | $0.1713 | $0.1940 | +$0.0127 | +7.0042% | Green |
| 06:15:00 | $0.1941 | $0.1974 | $0.1852 | $0.1911 | $-0.0029 | -1.4950% | Red |
| 06:30:00 | $0.1912 | $0.1975 | $0.1896 | $0.1975 | +$0.0064 | +3.3487% | Green |
| 06:45:00 | $0.1975 | $0.2000 | $0.1956 | $0.1974 | $-0.0001 | -0.0506% | Red |
| 07:00:00 | $0.1975 | $0.1993 | $0.1931 | $0.1968 | $-0.0006 | -0.3039% | Red |
| 07:15:00 | $0.1968 | $0.2000 | $0.1965 | $0.1990 | +$0.0022 | +1.1179% | Green |
| 07:30:00 | $0.1989 | $0.2034 | $0.1972 | $0.1995 | +$0.0005 | +0.2512% | Green |
| 07:45:00 | $0.1994 | $0.2046 | $0.1987 | $0.2004 | +$0.0009 | +0.4511% | Green |
| 08:00:00 | $0.2003 | $0.2045 | $0.1983 | $0.2013 | +$0.0009 | +0.4491% | Green |
| 08:15:00 | $0.2012 | $0.2029 | $0.2000 | $0.2023 | +$0.0010 | +0.4968% | Green |
| 08:30:00 | $0.2022 | $0.2027 | $0.1906 | $0.1914 | $-0.0109 | -5.3894% | Red |
| 08:45:00 | $0.1914 | $0.1949 | $0.1800 | $0.1837 | $-0.0076 | -3.9718% | Red |
| 09:00:00 | $0.1838 | $0.1839 | $0.1491 | $0.1508 | $-0.0330 | -17.9621% | Red |
| 09:15:00 | $0.1508 | $0.1547 | $0.1453 | $0.1490 | $-0.0018 | -1.1939% | Red |
| 09:30:00 | $0.1490 | $0.1531 | $0.1426 | $0.1526 | +$0.0036 | +2.4159% | Green |
| 09:45:00 | $0.1526 | $0.1668 | $0.1522 | $0.1635 | +$0.0109 | +7.1415% | Green |
| 10:00:00 | $0.1636 | $0.1683 | $0.1559 | $0.1571 | $-0.0063 | -3.8537% | Red |
| 10:15:00 | $0.1572 | $0.1633 | $0.1488 | $0.1502 | $-0.0070 | -4.4546% | Red |
| 10:30:00 | $0.1502 | $0.1552 | $0.1482 | $0.1530 | +$0.0028 | +1.8647% | Green |
| 10:45:00 | $0.1530 | $0.1535 | $0.1490 | $0.1502 | $-0.0028 | -1.8307% | Red |
| 11:00:00 | $0.1502 | $0.1537 | $0.1490 | $0.1506 | +$0.0005 | +0.3329% | Green |
| 11:15:00 | $0.1508 | $0.1520 | $0.1490 | $0.1507 | +$0.0000 | +0.0000% | Red |
| 11:30:00 | $0.1507 | $0.1528 | $0.1494 | $0.1526 | +$0.0020 | +1.3275% | Green |
| 11:45:00 | $0.1527 | $0.1552 | $0.1510 | $0.1526 | +$0.0000 | +0.0000% | Red |
| 12:00:00 | $0.1526 | $0.1575 | $0.1496 | $0.1567 | +$0.0041 | +2.6866% | Green |
| 12:15:00 | $0.1568 | $0.1591 | $0.1547 | $0.1581 | +$0.0015 | +0.9574% | Green |
| 12:30:00 | $0.1582 | $0.1612 | $0.1570 | $0.1595 | +$0.0014 | +0.8853% | Green |
| 12:45:00 | $0.1595 | $0.1612 | $0.1574 | $0.1595 | +$0.0000 | +0.0000% | Red |
| 13:00:00 | $0.1595 | $0.1615 | $0.1577 | $0.1597 | +$0.0003 | +0.1881% | Green |
| 13:15:00 | $0.1597 | $0.1599 | $0.1518 | $0.1532 | $-0.0066 | -4.1317% | Red |
| 13:30:00 | $0.1531 | $0.1557 | $0.1521 | $0.1550 | +$0.0018 | +1.1752% | Green |
| 13:45:00 | $0.1549 | $0.1562 | $0.1524 | $0.1532 | $-0.0018 | -1.1614% | Red |
| 14:00:00 | $0.1532 | $0.1566 | $0.1531 | $0.1562 | +$0.0029 | +1.8927% | Green |
| 14:15:00 | $0.1561 | $0.1576 | $0.1543 | $0.1553 | $-0.0008 | -0.5123% | Red |
| 14:30:00 | $0.1553 | $0.1579 | $0.1552 | $0.1570 | +$0.0016 | +1.0300% | Green |
| 14:45:00 | $0.1570 | $0.1574 | $0.1553 | $0.1565 | $-0.0005 | -0.3186% | Red |
| 15:00:00 | $0.1565 | $0.1575 | $0.1546 | $0.1566 | +$0.0001 | +0.0639% | Green |
| 15:15:00 | $0.1566 | $0.1594 | $0.1562 | $0.1583 | +$0.0017 | +1.0856% | Green |
| 15:30:00 | $0.1583 | $0.1591 | $0.1556 | $0.1574 | $-0.0009 | -0.5685% | Red |
| 15:45:00 | $0.1574 | $0.1588 | $0.1567 | $0.1581 | +$0.0007 | +0.4448% | Green |
| 16:00:00 | $0.1581 | $0.1590 | $0.1573 | $0.1584 | +$0.0003 | +0.1897% | Green |
| 16:15:00 | $0.1584 | $0.1589 | $0.1564 | $0.1584 | +$0.0000 | +0.0000% | Red |
| 16:30:00 | $0.1584 | $0.1603 | $0.1578 | $0.1597 | +$0.0013 | +0.8210% | Green |
| 16:45:00 | $0.1596 | $0.1596 | $0.1502 | $0.1504 | $-0.0092 | -5.7626% | Red |