| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.1629 | $0.1642 | $0.1629 | $0.1641 | +$0.0000 | +0.0000% | Green |
| 17:15:00 | $0.1641 | $0.1644 | $0.1625 | $0.1626 | $-0.0016 | -0.9748% | Red |
| 17:30:00 | $0.1626 | $0.1636 | $0.1618 | $0.1630 | +$0.0004 | +0.2460% | Green |
| 17:45:00 | $0.1630 | $0.1637 | $0.1619 | $0.1624 | $-0.0006 | -0.3681% | Red |
| 18:00:00 | $0.1624 | $0.1635 | $0.1623 | $0.1629 | +$0.0006 | +0.3695% | Green |
| 18:15:00 | $0.1630 | $0.1630 | $0.1611 | $0.1617 | $-0.0013 | -0.7979% | Red |
| 18:30:00 | $0.1617 | $0.1621 | $0.1615 | $0.1618 | +$0.0001 | +0.0619% | Green |
| 18:45:00 | $0.1618 | $0.1625 | $0.1615 | $0.1618 | +$0.0000 | +0.0000% | Green |
| 19:00:00 | $0.1619 | $0.1628 | $0.1615 | $0.1620 | +$0.0002 | +0.1236% | Green |
| 19:15:00 | $0.1620 | $0.1631 | $0.1619 | $0.1628 | +$0.0008 | +0.4937% | Green |
| 19:30:00 | $0.1628 | $0.1635 | $0.1623 | $0.1623 | $-0.0005 | -0.3071% | Red |
| 19:45:00 | $0.1623 | $0.1629 | $0.1620 | $0.1626 | +$0.0003 | +0.1849% | Green |
| 20:00:00 | $0.1626 | $0.1641 | $0.1621 | $0.1636 | +$0.0010 | +0.6150% | Green |
| 20:15:00 | $0.1636 | $0.1643 | $0.1631 | $0.1633 | $-0.0003 | -0.1834% | Red |
| 20:30:00 | $0.1634 | $0.1634 | $0.1627 | $0.1628 | $-0.0005 | -0.3061% | Red |
| 20:45:00 | $0.1628 | $0.1629 | $0.1621 | $0.1626 | $-0.0002 | -0.1228% | Red |
| 21:00:00 | $0.1626 | $0.1670 | $0.1625 | $0.1644 | +$0.0018 | +1.1070% | Green |
| 21:15:00 | $0.1645 | $0.1648 | $0.1634 | $0.1647 | +$0.0003 | +0.1825% | Green |
| 21:30:00 | $0.1647 | $0.1652 | $0.1636 | $0.1644 | $-0.0003 | -0.1822% | Red |
| 21:45:00 | $0.1644 | $0.1646 | $0.1630 | $0.1633 | $-0.0011 | -0.6689% | Red |
| 22:00:00 | $0.1633 | $0.1638 | $0.1620 | $0.1624 | $-0.0009 | -0.5510% | Red |
| 22:15:00 | $0.1625 | $0.1635 | $0.1624 | $0.1632 | +$0.0007 | +0.4310% | Green |
| 22:30:00 | $0.1632 | $0.1635 | $0.1627 | $0.1630 | $-0.0001 | -0.0613% | Red |
| 22:45:00 | $0.1630 | $0.1632 | $0.1624 | $0.1628 | $-0.0002 | -0.1227% | Red |
| 23:00:00 | $0.1628 | $0.1632 | $0.1617 | $0.1625 | $-0.0003 | -0.1843% | Red |
| 23:15:00 | $0.1625 | $0.1635 | $0.1623 | $0.1634 | +$0.0009 | +0.5537% | Green |
| 23:30:00 | $0.1634 | $0.1639 | $0.1631 | $0.1636 | +$0.0002 | +0.1224% | Green |
| 23:45:00 | $0.1636 | $0.1636 | $0.1619 | $0.1622 | $-0.0014 | -0.8558% | Red |
| 00:00:00 | $0.1622 | $0.1629 | $0.1614 | $0.1621 | $-0.0001 | -0.0616% | Red |
| 00:15:00 | $0.1621 | $0.1634 | $0.1619 | $0.1629 | +$0.0008 | +0.4934% | Green |
| 00:30:00 | $0.1629 | $0.1642 | $0.1624 | $0.1635 | +$0.0005 | +0.3069% | Green |
| 00:45:00 | $0.1634 | $0.1635 | $0.1623 | $0.1626 | $-0.0009 | -0.5506% | Red |
| 01:00:00 | $0.1626 | $0.1633 | $0.1621 | $0.1627 | +$0.0001 | +0.0615% | Green |
| 01:15:00 | $0.1627 | $0.1632 | $0.1622 | $0.1622 | $-0.0004 | -0.2459% | Red |
| 01:30:00 | $0.1622 | $0.1634 | $0.1616 | $0.1633 | +$0.0011 | +0.6781% | Green |
| 01:45:00 | $0.1633 | $0.1637 | $0.1624 | $0.1632 | $-0.0001 | -0.0612% | Red |
| 02:00:00 | $0.1632 | $0.1635 | $0.1619 | $0.1624 | $-0.0008 | -0.4901% | Red |
| 02:15:00 | $0.1624 | $0.1626 | $0.1614 | $0.1618 | $-0.0006 | -0.3695% | Red |
| 02:30:00 | $0.1618 | $0.1619 | $0.1602 | $0.1612 | $-0.0006 | -0.3707% | Red |
| 02:45:00 | $0.1612 | $0.1614 | $0.1606 | $0.1608 | $-0.0004 | -0.2481% | Red |
| 03:00:00 | $0.1608 | $0.1621 | $0.1586 | $0.1619 | +$0.0011 | +0.6840% | Green |
| 03:15:00 | $0.1619 | $0.1621 | $0.1608 | $0.1613 | $-0.0006 | -0.3706% | Red |
| 03:30:00 | $0.1613 | $0.1613 | $0.1602 | $0.1606 | $-0.0007 | -0.4340% | Red |
| 03:45:00 | $0.1606 | $0.1609 | $0.1600 | $0.1605 | +$0.0000 | +0.0000% | Red |
| 04:00:00 | $0.1606 | $0.1612 | $0.1598 | $0.1601 | $-0.0005 | -0.3114% | Red |
| 04:15:00 | $0.1601 | $0.1608 | $0.1595 | $0.1600 | $-0.0001 | -0.0625% | Red |
| 04:30:00 | $0.1600 | $0.1602 | $0.1591 | $0.1593 | $-0.0007 | -0.4376% | Red |
| 04:45:00 | $0.1593 | $0.1598 | $0.1587 | $0.1591 | $-0.0001 | -0.0628% | Red |
| 05:00:00 | $0.1591 | $0.1594 | $0.1584 | $0.1589 | $-0.0002 | -0.1257% | Red |
| 05:15:00 | $0.1590 | $0.1603 | $0.1588 | $0.1599 | +$0.0010 | +0.6292% | Green |
| 05:30:00 | $0.1599 | $0.1601 | $0.1567 | $0.1589 | $-0.0010 | -0.6253% | Red |
| 05:45:00 | $0.1589 | $0.1589 | $0.1575 | $0.1582 | $-0.0008 | -0.5034% | Red |
| 06:00:00 | $0.1581 | $0.1584 | $0.1563 | $0.1569 | $-0.0012 | -0.7587% | Red |
| 06:15:00 | $0.1569 | $0.1579 | $0.1568 | $0.1573 | +$0.0004 | +0.2549% | Green |
| 06:30:00 | $0.1573 | $0.1580 | $0.1564 | $0.1569 | $-0.0004 | -0.2542% | Red |
| 06:45:00 | $0.1569 | $0.1577 | $0.1566 | $0.1575 | +$0.0006 | +0.3823% | Green |
| 07:00:00 | $0.1575 | $0.1579 | $0.1529 | $0.1558 | $-0.0017 | -1.0795% | Red |
| 07:15:00 | $0.1559 | $0.1589 | $0.1558 | $0.1567 | +$0.0009 | +0.5776% | Green |
| 07:30:00 | $0.1566 | $0.1590 | $0.1566 | $0.1583 | +$0.0016 | +1.0211% | Green |
| 07:45:00 | $0.1583 | $0.1600 | $0.1580 | $0.1591 | +$0.0009 | +0.5687% | Green |
| 08:00:00 | $0.1591 | $0.1595 | $0.1585 | $0.1589 | $-0.0002 | -0.1257% | Red |
| 08:15:00 | $0.1589 | $0.1607 | $0.1587 | $0.1599 | +$0.0009 | +0.5663% | Green |
| 08:30:00 | $0.1599 | $0.1599 | $0.1591 | $0.1591 | $-0.0008 | -0.5005% | Red |
| 08:45:00 | $0.1591 | $0.1595 | $0.1583 | $0.1589 | $-0.0001 | -0.0629% | Red |
| 09:00:00 | $0.1589 | $0.1598 | $0.1586 | $0.1593 | +$0.0003 | +0.1888% | Green |
| 09:15:00 | $0.1592 | $0.1598 | $0.1588 | $0.1589 | $-0.0004 | -0.2512% | Red |
| 09:30:00 | $0.1588 | $0.1596 | $0.1583 | $0.1586 | $-0.0003 | -0.1889% | Red |
| 09:45:00 | $0.1586 | $0.1588 | $0.1578 | $0.1581 | $-0.0005 | -0.3153% | Red |
| 10:00:00 | $0.1581 | $0.1621 | $0.1581 | $0.1612 | +$0.0031 | +1.9608% | Green |
| 10:15:00 | $0.1612 | $0.1616 | $0.1604 | $0.1610 | $-0.0002 | -0.1240% | Red |
| 10:30:00 | $0.1610 | $0.1618 | $0.1601 | $0.1608 | $-0.0002 | -0.1242% | Red |
| 10:45:00 | $0.1609 | $0.1622 | $0.1603 | $0.1616 | +$0.0007 | +0.4353% | Green |
| 11:00:00 | $0.1615 | $0.1625 | $0.1611 | $0.1621 | +$0.0005 | +0.3095% | Green |
| 11:15:00 | $0.1621 | $0.1621 | $0.1603 | $0.1604 | $-0.0016 | -0.9873% | Red |
| 11:30:00 | $0.1604 | $0.1610 | $0.1600 | $0.1606 | +$0.0002 | +0.1247% | Green |
| 11:45:00 | $0.1606 | $0.1628 | $0.1605 | $0.1619 | +$0.0013 | +0.8094% | Green |
| 12:00:00 | $0.1619 | $0.1629 | $0.1616 | $0.1627 | +$0.0007 | +0.4323% | Green |
| 12:15:00 | $0.1627 | $0.1627 | $0.1600 | $0.1606 | $-0.0021 | -1.2911% | Red |
| 12:30:00 | $0.1606 | $0.1690 | $0.1597 | $0.1685 | +$0.0079 | +4.9203% | Green |
| 12:45:00 | $0.1683 | $0.1686 | $0.1651 | $0.1667 | $-0.0018 | -1.0682% | Red |
| 13:00:00 | $0.1667 | $0.1686 | $0.1660 | $0.1674 | +$0.0007 | +0.4200% | Green |
| 13:15:00 | $0.1674 | $0.1681 | $0.1644 | $0.1663 | $-0.0011 | -0.6572% | Red |
| 13:30:00 | $0.1663 | $0.1679 | $0.1660 | $0.1677 | +$0.0014 | +0.8417% | Green |
| 13:45:00 | $0.1677 | $0.1721 | $0.1670 | $0.1709 | +$0.0031 | +1.8481% | Green |
| 14:00:00 | $0.1709 | $0.1732 | $0.1696 | $0.1724 | +$0.0015 | +0.8778% | Green |
| 14:15:00 | $0.1724 | $0.1757 | $0.1711 | $0.1745 | +$0.0021 | +1.2180% | Green |
| 14:30:00 | $0.1746 | $0.1767 | $0.1729 | $0.1741 | $-0.0004 | -0.2292% | Red |
| 14:45:00 | $0.1741 | $0.1753 | $0.1727 | $0.1741 | +$0.0000 | +0.0000% | Red |
| 15:00:00 | $0.1742 | $0.1742 | $0.1666 | $0.1705 | $-0.0037 | -2.1250% | Red |
| 15:15:00 | $0.1705 | $0.1724 | $0.1695 | $0.1703 | $-0.0001 | -0.0587% | Red |
| 15:30:00 | $0.1703 | $0.1709 | $0.1684 | $0.1691 | $-0.0012 | -0.7045% | Red |
| 15:45:00 | $0.1691 | $0.1708 | $0.1672 | $0.1690 | $-0.0001 | -0.0591% | Red |
| 16:00:00 | $0.1690 | $0.1695 | $0.1656 | $0.1676 | $-0.0014 | -0.8283% | Red |
| 16:15:00 | $0.1676 | $0.1685 | $0.1645 | $0.1662 | $-0.0014 | -0.8353% | Red |
| 16:30:00 | $0.1662 | $0.1671 | $0.1639 | $0.1651 | $-0.0012 | -0.7218% | Red |
| 16:45:00 | $0.1650 | $0.1664 | $0.1625 | $0.1628 | $-0.0022 | -1.3328% | Red |