| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.1629 | $0.1645 | $0.1616 | $0.1645 | +$0.0000 | +0.0000% | Green |
| 17:15:00 | $0.1645 | $0.1650 | $0.1621 | $0.1636 | $-0.0009 | -0.5471% | Red |
| 17:30:00 | $0.1636 | $0.1647 | $0.1632 | $0.1640 | +$0.0004 | +0.2445% | Green |
| 17:45:00 | $0.1640 | $0.1644 | $0.1637 | $0.1641 | +$0.0001 | +0.0610% | Green |
| 18:00:00 | $0.1641 | $0.1651 | $0.1633 | $0.1639 | $-0.0002 | -0.1218% | Red |
| 18:15:00 | $0.1639 | $0.1646 | $0.1633 | $0.1633 | $-0.0006 | -0.3660% | Red |
| 18:30:00 | $0.1633 | $0.1642 | $0.1627 | $0.1637 | +$0.0004 | +0.2449% | Green |
| 18:45:00 | $0.1637 | $0.1644 | $0.1630 | $0.1630 | $-0.0007 | -0.4275% | Red |
| 19:00:00 | $0.1630 | $0.1633 | $0.1622 | $0.1624 | $-0.0006 | -0.3681% | Red |
| 19:15:00 | $0.1625 | $0.1626 | $0.1609 | $0.1617 | $-0.0007 | -0.4310% | Red |
| 19:30:00 | $0.1618 | $0.1618 | $0.1607 | $0.1613 | $-0.0004 | -0.2473% | Red |
| 19:45:00 | $0.1614 | $0.1617 | $0.1608 | $0.1608 | $-0.0006 | -0.3719% | Red |
| 20:00:00 | $0.1608 | $0.1611 | $0.1600 | $0.1608 | +$0.0000 | +0.0000% | Red |
| 20:15:00 | $0.1607 | $0.1622 | $0.1597 | $0.1613 | +$0.0005 | +0.3110% | Green |
| 20:30:00 | $0.1613 | $0.1616 | $0.1606 | $0.1615 | +$0.0003 | +0.1860% | Green |
| 20:45:00 | $0.1615 | $0.1626 | $0.1612 | $0.1617 | +$0.0002 | +0.1238% | Green |
| 21:00:00 | $0.1616 | $0.1628 | $0.1613 | $0.1627 | +$0.0010 | +0.6185% | Green |
| 21:15:00 | $0.1627 | $0.1627 | $0.1607 | $0.1616 | $-0.0010 | -0.6148% | Red |
| 21:30:00 | $0.1617 | $0.1618 | $0.1609 | $0.1612 | $-0.0004 | -0.2475% | Red |
| 21:45:00 | $0.1612 | $0.1616 | $0.1609 | $0.1610 | $-0.0002 | -0.1241% | Red |
| 22:00:00 | $0.1611 | $0.1611 | $0.1600 | $0.1606 | $-0.0005 | -0.3105% | Red |
| 22:15:00 | $0.1606 | $0.1609 | $0.1587 | $0.1590 | $-0.0016 | -0.9964% | Red |
| 22:30:00 | $0.1589 | $0.1595 | $0.1568 | $0.1582 | $-0.0008 | -0.5033% | Red |
| 22:45:00 | $0.1582 | $0.1588 | $0.1578 | $0.1585 | +$0.0003 | +0.1896% | Green |
| 23:00:00 | $0.1584 | $0.1592 | $0.1583 | $0.1587 | +$0.0003 | +0.1893% | Green |
| 23:15:00 | $0.1588 | $0.1588 | $0.1580 | $0.1582 | $-0.0005 | -0.3150% | Red |
| 23:30:00 | $0.1581 | $0.1585 | $0.1574 | $0.1579 | $-0.0003 | -0.1897% | Red |
| 23:45:00 | $0.1579 | $0.1590 | $0.1575 | $0.1587 | +$0.0008 | +0.5066% | Green |
| 00:00:00 | $0.1587 | $0.1592 | $0.1578 | $0.1587 | +$0.0000 | +0.0000% | Green |
| 00:15:00 | $0.1588 | $0.1589 | $0.1580 | $0.1581 | $-0.0007 | -0.4410% | Red |
| 00:30:00 | $0.1582 | $0.1587 | $0.1573 | $0.1576 | $-0.0004 | -0.2531% | Red |
| 00:45:00 | $0.1576 | $0.1584 | $0.1569 | $0.1580 | +$0.0004 | +0.2538% | Green |
| 01:00:00 | $0.1580 | $0.1588 | $0.1577 | $0.1585 | +$0.0005 | +0.3164% | Green |
| 01:15:00 | $0.1585 | $0.1585 | $0.1578 | $0.1579 | $-0.0006 | -0.3785% | Red |
| 01:30:00 | $0.1579 | $0.1589 | $0.1573 | $0.1585 | +$0.0006 | +0.3800% | Green |
| 01:45:00 | $0.1585 | $0.1585 | $0.1577 | $0.1584 | $-0.0001 | -0.0631% | Red |
| 02:00:00 | $0.1584 | $0.1598 | $0.1584 | $0.1593 | +$0.0009 | +0.5682% | Green |
| 02:15:00 | $0.1593 | $0.1609 | $0.1580 | $0.1608 | +$0.0016 | +1.0046% | Green |
| 02:30:00 | $0.1609 | $0.1613 | $0.1600 | $0.1603 | $-0.0005 | -0.3109% | Red |
| 02:45:00 | $0.1603 | $0.1612 | $0.1600 | $0.1608 | +$0.0005 | +0.3119% | Green |
| 03:00:00 | $0.1608 | $0.1622 | $0.1607 | $0.1614 | +$0.0006 | +0.3731% | Green |
| 03:15:00 | $0.1613 | $0.1624 | $0.1611 | $0.1620 | +$0.0006 | +0.3717% | Green |
| 03:30:00 | $0.1621 | $0.1623 | $0.1609 | $0.1616 | $-0.0004 | -0.2470% | Red |
| 03:45:00 | $0.1616 | $0.1620 | $0.1607 | $0.1610 | $-0.0006 | -0.3714% | Red |
| 04:00:00 | $0.1610 | $0.1611 | $0.1600 | $0.1602 | $-0.0008 | -0.4970% | Red |
| 04:15:00 | $0.1602 | $0.1603 | $0.1594 | $0.1599 | $-0.0003 | -0.1873% | Red |
| 04:30:00 | $0.1599 | $0.1603 | $0.1594 | $0.1598 | $-0.0001 | -0.0626% | Red |
| 04:45:00 | $0.1598 | $0.1604 | $0.1596 | $0.1599 | +$0.0001 | +0.0626% | Green |
| 05:00:00 | $0.1599 | $0.1606 | $0.1596 | $0.1598 | $-0.0002 | -0.1251% | Red |
| 05:15:00 | $0.1597 | $0.1598 | $0.1585 | $0.1594 | $-0.0003 | -0.1878% | Red |
| 05:30:00 | $0.1595 | $0.1598 | $0.1591 | $0.1597 | +$0.0002 | +0.1254% | Green |
| 05:45:00 | $0.1597 | $0.1598 | $0.1561 | $0.1584 | $-0.0013 | -0.8142% | Red |
| 06:00:00 | $0.1584 | $0.1585 | $0.1578 | $0.1582 | $-0.0002 | -0.1263% | Red |
| 06:15:00 | $0.1581 | $0.1582 | $0.1571 | $0.1574 | $-0.0008 | -0.5057% | Red |
| 06:30:00 | $0.1574 | $0.1576 | $0.1567 | $0.1567 | $-0.0007 | -0.4447% | Red |
| 06:45:00 | $0.1568 | $0.1574 | $0.1564 | $0.1574 | +$0.0006 | +0.3828% | Green |
| 07:00:00 | $0.1573 | $0.1574 | $0.1563 | $0.1565 | $-0.0008 | -0.5083% | Red |
| 07:15:00 | $0.1565 | $0.1573 | $0.1559 | $0.1572 | +$0.0006 | +0.3833% | Green |
| 07:30:00 | $0.1571 | $0.1578 | $0.1562 | $0.1566 | $-0.0005 | -0.3181% | Red |
| 07:45:00 | $0.1565 | $0.1568 | $0.1559 | $0.1560 | $-0.0006 | -0.3831% | Red |
| 08:00:00 | $0.1560 | $0.1562 | $0.1529 | $0.1543 | $-0.0017 | -1.0899% | Red |
| 08:15:00 | $0.1543 | $0.1553 | $0.1542 | $0.1552 | +$0.0009 | +0.5832% | Green |
| 08:30:00 | $0.1552 | $0.1557 | $0.1530 | $0.1540 | $-0.0013 | -0.8374% | Red |
| 08:45:00 | $0.1540 | $0.1545 | $0.1534 | $0.1535 | $-0.0005 | -0.3247% | Red |
| 09:00:00 | $0.1535 | $0.1537 | $0.1517 | $0.1522 | $-0.0013 | -0.8469% | Red |
| 09:15:00 | $0.1522 | $0.1525 | $0.1519 | $0.1523 | +$0.0001 | +0.0657% | Green |
| 09:30:00 | $0.1523 | $0.1543 | $0.1519 | $0.1530 | +$0.0007 | +0.4596% | Green |
| 09:45:00 | $0.1529 | $0.1539 | $0.1528 | $0.1533 | +$0.0003 | +0.1961% | Green |
| 10:00:00 | $0.1533 | $0.1565 | $0.1532 | $0.1562 | +$0.0029 | +1.8917% | Green |
| 10:15:00 | $0.1562 | $0.1570 | $0.1550 | $0.1554 | $-0.0008 | -0.5122% | Red |
| 10:30:00 | $0.1554 | $0.1556 | $0.1545 | $0.1549 | $-0.0005 | -0.3218% | Red |
| 10:45:00 | $0.1549 | $0.1556 | $0.1545 | $0.1550 | +$0.0001 | +0.0646% | Green |
| 11:00:00 | $0.1550 | $0.1566 | $0.1547 | $0.1562 | +$0.0012 | +0.7743% | Green |
| 11:15:00 | $0.1562 | $0.1564 | $0.1553 | $0.1556 | $-0.0006 | -0.3842% | Red |
| 11:30:00 | $0.1555 | $0.1557 | $0.1549 | $0.1556 | +$0.0000 | +0.0000% | Green |
| 11:45:00 | $0.1556 | $0.1558 | $0.1542 | $0.1546 | $-0.0010 | -0.6429% | Red |
| 12:00:00 | $0.1546 | $0.1559 | $0.1540 | $0.1559 | +$0.0013 | +0.8409% | Green |
| 12:15:00 | $0.1559 | $0.1562 | $0.1553 | $0.1558 | $-0.0001 | -0.0641% | Red |
| 12:30:00 | $0.1558 | $0.1560 | $0.1551 | $0.1555 | $-0.0003 | -0.1926% | Red |
| 12:45:00 | $0.1555 | $0.1561 | $0.1551 | $0.1555 | +$0.0000 | +0.0000% | Red |
| 13:00:00 | $0.1556 | $0.1561 | $0.1551 | $0.1553 | $-0.0003 | -0.1929% | Red |
| 13:15:00 | $0.1552 | $0.1553 | $0.1547 | $0.1548 | $-0.0004 | -0.2576% | Red |
| 13:30:00 | $0.1548 | $0.1556 | $0.1545 | $0.1548 | $-0.0001 | -0.0646% | Red |
| 13:45:00 | $0.1548 | $0.1570 | $0.1546 | $0.1562 | +$0.0015 | +0.9692% | Green |
| 14:00:00 | $0.1562 | $0.1562 | $0.1530 | $0.1531 | $-0.0032 | -2.0484% | Red |
| 14:15:00 | $0.1531 | $0.1534 | $0.1524 | $0.1531 | +$0.0000 | +0.0000% | Green |
| 14:30:00 | $0.1531 | $0.1541 | $0.1529 | $0.1533 | +$0.0003 | +0.1960% | Green |
| 14:45:00 | $0.1533 | $0.1560 | $0.1530 | $0.1560 | +$0.0026 | +1.6957% | Green |
| 15:00:00 | $0.1560 | $0.1568 | $0.1537 | $0.1538 | $-0.0021 | -1.3465% | Red |
| 15:15:00 | $0.1538 | $0.1545 | $0.1533 | $0.1540 | +$0.0002 | +0.1300% | Green |
| 15:30:00 | $0.1540 | $0.1545 | $0.1537 | $0.1541 | +$0.0000 | +0.0000% | Green |
| 15:45:00 | $0.1541 | $0.1548 | $0.1537 | $0.1539 | $-0.0001 | -0.0649% | Red |
| 16:00:00 | $0.1539 | $0.1543 | $0.1529 | $0.1530 | $-0.0009 | -0.5848% | Red |
| 16:15:00 | $0.1530 | $0.1530 | $0.1523 | $0.1526 | $-0.0004 | -0.2614% | Red |
| 16:30:00 | $0.1526 | $0.1535 | $0.1513 | $0.1529 | +$0.0003 | +0.1966% | Green |
| 16:45:00 | $0.1529 | $0.1532 | $0.1520 | $0.1521 | $-0.0009 | -0.5886% | Red |