| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.0987 | $0.1003 | $0.0982 | $0.0994 | +$0.0000 | +0.0000% | Green |
| 17:15:00 | $0.0995 | $0.1003 | $0.0993 | $0.0999 | +$0.0005 | +0.5030% | Green |
| 17:30:00 | $0.0999 | $0.1001 | $0.0982 | $0.0984 | $-0.0015 | -1.5020% | Red |
| 17:45:00 | $0.0984 | $0.0988 | $0.0972 | $0.0974 | $-0.0010 | -1.0163% | Red |
| 18:00:00 | $0.0974 | $0.0982 | $0.0956 | $0.0969 | $-0.0005 | -0.5135% | Red |
| 18:15:00 | $0.0968 | $0.0979 | $0.0967 | $0.0971 | +$0.0002 | +0.2065% | Green |
| 18:30:00 | $0.0971 | $0.0978 | $0.0970 | $0.0974 | +$0.0003 | +0.3089% | Green |
| 18:45:00 | $0.0974 | $0.0995 | $0.0968 | $0.0990 | +$0.0016 | +1.6429% | Green |
| 19:00:00 | $0.0989 | $0.0997 | $0.0980 | $0.0984 | $-0.0005 | -0.5053% | Red |
| 19:15:00 | $0.0984 | $0.0991 | $0.0981 | $0.0988 | +$0.0004 | +0.4063% | Green |
| 19:30:00 | $0.0988 | $0.0996 | $0.0984 | $0.0993 | +$0.0005 | +0.5061% | Green |
| 19:45:00 | $0.0992 | $0.0993 | $0.0978 | $0.0980 | $-0.0012 | -1.2091% | Red |
| 20:00:00 | $0.0980 | $0.0989 | $0.0976 | $0.0987 | +$0.0007 | +0.7141% | Green |
| 20:15:00 | $0.0987 | $0.0999 | $0.0986 | $0.0996 | +$0.0008 | +0.8105% | Green |
| 20:30:00 | $0.0995 | $0.1022 | $0.0994 | $0.1016 | +$0.0021 | +2.1095% | Green |
| 20:45:00 | $0.1016 | $0.1018 | $0.1002 | $0.1011 | $-0.0005 | -0.4921% | Red |
| 21:00:00 | $0.1011 | $0.1028 | $0.1006 | $0.1021 | +$0.0010 | +0.9893% | Green |
| 21:15:00 | $0.1021 | $0.1048 | $0.1021 | $0.1034 | +$0.0013 | +1.2739% | Green |
| 21:30:00 | $0.1034 | $0.1036 | $0.1021 | $0.1034 | +$0.0001 | +0.0967% | Green |
| 21:45:00 | $0.1034 | $0.1053 | $0.1028 | $0.1042 | +$0.0007 | +0.6768% | Green |
| 22:00:00 | $0.1041 | $0.1073 | $0.1040 | $0.1070 | +$0.0028 | +2.6884% | Green |
| 22:15:00 | $0.1069 | $0.1070 | $0.1047 | $0.1052 | $-0.0017 | -1.5894% | Red |
| 22:30:00 | $0.1052 | $0.1065 | $0.1045 | $0.1060 | +$0.0008 | +0.7602% | Green |
| 22:45:00 | $0.1061 | $0.1063 | $0.1049 | $0.1053 | $-0.0007 | -0.6603% | Red |
| 23:00:00 | $0.1053 | $0.1071 | $0.1046 | $0.1069 | +$0.0016 | +1.5192% | Green |
| 23:15:00 | $0.1069 | $0.1083 | $0.1059 | $0.1076 | +$0.0007 | +0.6546% | Green |
| 23:30:00 | $0.1077 | $0.1095 | $0.1076 | $0.1094 | +$0.0018 | +1.6729% | Green |
| 23:45:00 | $0.1094 | $0.1104 | $0.1087 | $0.1090 | $-0.0004 | -0.3658% | Red |
| 00:00:00 | $0.1089 | $0.1103 | $0.1083 | $0.1092 | +$0.0002 | +0.1836% | Green |
| 00:15:00 | $0.1092 | $0.1102 | $0.1083 | $0.1087 | $-0.0005 | -0.4580% | Red |
| 00:30:00 | $0.1087 | $0.1098 | $0.1087 | $0.1096 | +$0.0009 | +0.8280% | Green |
| 00:45:00 | $0.1096 | $0.1099 | $0.1049 | $0.1069 | $-0.0027 | -2.4633% | Red |
| 01:00:00 | $0.1069 | $0.1096 | $0.1035 | $0.1090 | +$0.0021 | +1.9645% | Green |
| 01:15:00 | $0.1090 | $0.1093 | $0.1069 | $0.1078 | $-0.0012 | -1.1014% | Red |
| 01:30:00 | $0.1078 | $0.1081 | $0.1066 | $0.1074 | $-0.0004 | -0.3712% | Red |
| 01:45:00 | $0.1074 | $0.1077 | $0.1061 | $0.1063 | $-0.0011 | -1.0244% | Red |
| 02:00:00 | $0.1064 | $0.1113 | $0.1063 | $0.1104 | +$0.0041 | +3.8563% | Green |
| 02:15:00 | $0.1104 | $0.1110 | $0.1045 | $0.1060 | $-0.0044 | -3.9855% | Red |
| 02:30:00 | $0.1059 | $0.1063 | $0.1042 | $0.1052 | $-0.0008 | -0.7545% | Red |
| 02:45:00 | $0.1051 | $0.1053 | $0.1015 | $0.1018 | $-0.0034 | -3.2316% | Red |
| 03:00:00 | $0.1018 | $0.1034 | $0.0987 | $0.1003 | $-0.0015 | -1.4736% | Red |
| 03:15:00 | $0.1003 | $0.1028 | $0.0993 | $0.1004 | +$0.0001 | +0.0997% | Green |
| 03:30:00 | $0.1003 | $0.1012 | $0.0992 | $0.1009 | +$0.0005 | +0.4979% | Green |
| 03:45:00 | $0.1009 | $0.1012 | $0.0980 | $0.0984 | $-0.0026 | -2.5760% | Red |
| 04:00:00 | $0.0984 | $0.0997 | $0.0975 | $0.0993 | +$0.0010 | +1.0166% | Green |
| 04:15:00 | $0.0993 | $0.1008 | $0.0988 | $0.0989 | $-0.0004 | -0.4027% | Red |
| 04:30:00 | $0.0989 | $0.0991 | $0.0967 | $0.0977 | $-0.0013 | -1.3139% | Red |
| 04:45:00 | $0.0976 | $0.0979 | $0.0941 | $0.0947 | $-0.0030 | -3.0713% | Red |
| 05:00:00 | $0.0947 | $0.0958 | $0.0943 | $0.0953 | +$0.0006 | +0.6336% | Green |
| 05:15:00 | $0.0953 | $0.0962 | $0.0930 | $0.0945 | $-0.0008 | -0.8395% | Red |
| 05:30:00 | $0.0946 | $0.0946 | $0.0858 | $0.0861 | $-0.0084 | -8.8861% | Red |
| 05:45:00 | $0.0861 | $0.0911 | $0.0784 | $0.0869 | +$0.0008 | +0.9292% | Green |
| 06:00:00 | $0.0869 | $0.0895 | $0.0860 | $0.0883 | +$0.0015 | +1.7269% | Green |
| 06:15:00 | $0.0884 | $0.0900 | $0.0804 | $0.0851 | $-0.0033 | -3.7356% | Red |
| 06:30:00 | $0.0851 | $0.0888 | $0.0850 | $0.0863 | +$0.0012 | +1.4106% | Green |
| 06:45:00 | $0.0863 | $0.0879 | $0.0858 | $0.0859 | $-0.0004 | -0.4634% | Red |
| 07:00:00 | $0.0859 | $0.0882 | $0.0854 | $0.0871 | +$0.0012 | +1.3971% | Green |
| 07:15:00 | $0.0871 | $0.0880 | $0.0863 | $0.0871 | +$0.0001 | +0.1149% | Doji |
| 07:30:00 | $0.0871 | $0.0873 | $0.0856 | $0.0865 | $-0.0006 | -0.6886% | Red |
| 07:45:00 | $0.0865 | $0.0877 | $0.0863 | $0.0875 | +$0.0010 | +1.1558% | Green |
| 08:00:00 | $0.0875 | $0.0878 | $0.0859 | $0.0864 | $-0.0011 | -1.2573% | Red |
| 08:15:00 | $0.0864 | $0.0879 | $0.0860 | $0.0871 | +$0.0007 | +0.8099% | Green |
| 08:30:00 | $0.0871 | $0.0873 | $0.0865 | $0.0868 | $-0.0003 | -0.3443% | Red |
| 08:45:00 | $0.0868 | $0.0868 | $0.0859 | $0.0864 | $-0.0004 | -0.4609% | Red |
| 09:00:00 | $0.0864 | $0.0877 | $0.0860 | $0.0872 | +$0.0008 | +0.9259% | Green |
| 09:15:00 | $0.0872 | $0.0905 | $0.0869 | $0.0880 | +$0.0008 | +0.9173% | Green |
| 09:30:00 | $0.0880 | $0.0887 | $0.0877 | $0.0885 | +$0.0005 | +0.5684% | Green |
| 09:45:00 | $0.0885 | $0.0891 | $0.0873 | $0.0876 | $-0.0009 | -1.0169% | Red |
| 10:00:00 | $0.0876 | $0.0882 | $0.0875 | $0.0880 | +$0.0004 | +0.4567% | Green |
| 10:15:00 | $0.0880 | $0.0898 | $0.0878 | $0.0894 | +$0.0014 | +1.5915% | Green |
| 10:30:00 | $0.0894 | $0.0895 | $0.0886 | $0.0888 | $-0.0006 | -0.6711% | Red |
| 10:45:00 | $0.0888 | $0.0891 | $0.0877 | $0.0883 | $-0.0005 | -0.5631% | Red |
| 11:00:00 | $0.0883 | $0.0889 | $0.0881 | $0.0887 | +$0.0004 | +0.4531% | Green |
| 11:15:00 | $0.0887 | $0.0888 | $0.0877 | $0.0879 | $-0.0008 | -0.9018% | Red |
| 11:30:00 | $0.0879 | $0.0884 | $0.0875 | $0.0882 | +$0.0003 | +0.3412% | Green |
| 11:45:00 | $0.0882 | $0.0888 | $0.0880 | $0.0881 | +$0.0000 | +0.0000% | Red |
| 12:00:00 | $0.0882 | $0.0886 | $0.0872 | $0.0881 | $-0.0001 | -0.1135% | Red |
| 12:15:00 | $0.0880 | $0.0881 | $0.0876 | $0.0879 | $-0.0001 | -0.1136% | Red |
| 12:30:00 | $0.0879 | $0.0880 | $0.0875 | $0.0875 | $-0.0004 | -0.4550% | Red |
| 12:45:00 | $0.0875 | $0.0876 | $0.0866 | $0.0868 | $-0.0007 | -0.7996% | Red |
| 13:00:00 | $0.0868 | $0.0869 | $0.0854 | $0.0860 | $-0.0008 | -0.9216% | Red |
| 13:15:00 | $0.0860 | $0.0866 | $0.0856 | $0.0864 | +$0.0003 | +0.3487% | Green |
| 13:30:00 | $0.0864 | $0.0866 | $0.0861 | $0.0864 | +$0.0000 | +0.0000% | Red |
| 13:45:00 | $0.0864 | $0.0869 | $0.0857 | $0.0859 | $-0.0005 | -0.5787% | Red |
| 14:00:00 | $0.0859 | $0.0862 | $0.0840 | $0.0857 | $-0.0002 | -0.2328% | Red |
| 14:15:00 | $0.0857 | $0.0864 | $0.0850 | $0.0852 | $-0.0005 | -0.5832% | Red |
| 14:30:00 | $0.0852 | $0.0861 | $0.0850 | $0.0859 | +$0.0007 | +0.8214% | Green |
| 14:45:00 | $0.0859 | $0.0862 | $0.0853 | $0.0854 | $-0.0005 | -0.5821% | Red |
| 15:00:00 | $0.0854 | $0.0858 | $0.0847 | $0.0851 | $-0.0002 | -0.2343% | Red |
| 15:15:00 | $0.0851 | $0.0856 | $0.0850 | $0.0851 | +$0.0000 | +0.0000% | Green |
| 15:30:00 | $0.0852 | $0.0862 | $0.0852 | $0.0856 | +$0.0005 | +0.5873% | Green |
| 15:45:00 | $0.0856 | $0.0861 | $0.0847 | $0.0850 | $-0.0006 | -0.7009% | Red |
| 16:00:00 | $0.0850 | $0.0859 | $0.0850 | $0.0854 | +$0.0004 | +0.4704% | Green |
| 16:15:00 | $0.0854 | $0.0860 | $0.0850 | $0.0858 | +$0.0004 | +0.4684% | Green |
| 16:30:00 | $0.0858 | $0.0867 | $0.0857 | $0.0863 | +$0.0005 | +0.5829% | Green |
| 16:45:00 | $0.0863 | $0.0929 | $0.0863 | $0.0916 | +$0.0053 | +6.1399% | Green |