| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.0849 | $0.0851 | $0.0843 | $0.0849 | +$0.0000 | +0.0000% | Red |
| 17:15:00 | $0.0848 | $0.0852 | $0.0844 | $0.0845 | $-0.0003 | -0.3535% | Red |
| 17:30:00 | $0.0845 | $0.0868 | $0.0843 | $0.0860 | +$0.0015 | +1.7745% | Green |
| 17:45:00 | $0.0859 | $0.0865 | $0.0853 | $0.0860 | +$0.0001 | +0.1163% | Green |
| 18:00:00 | $0.0861 | $0.0867 | $0.0851 | $0.0858 | $-0.0003 | -0.3487% | Red |
| 18:15:00 | $0.0857 | $0.0858 | $0.0852 | $0.0852 | $-0.0006 | -0.6995% | Red |
| 18:30:00 | $0.0852 | $0.0867 | $0.0852 | $0.0853 | +$0.0001 | +0.1174% | Green |
| 18:45:00 | $0.0853 | $0.0855 | $0.0842 | $0.0846 | $-0.0008 | -0.9374% | Red |
| 19:00:00 | $0.0846 | $0.0866 | $0.0841 | $0.0856 | +$0.0010 | +1.1825% | Green |
| 19:15:00 | $0.0855 | $0.0855 | $0.0848 | $0.0852 | $-0.0004 | -0.4675% | Red |
| 19:30:00 | $0.0852 | $0.0853 | $0.0846 | $0.0851 | $-0.0001 | -0.1174% | Red |
| 19:45:00 | $0.0851 | $0.0852 | $0.0846 | $0.0851 | +$0.0000 | +0.0000% | Green |
| 20:00:00 | $0.0851 | $0.0853 | $0.0847 | $0.0852 | +$0.0001 | +0.1175% | Green |
| 20:15:00 | $0.0852 | $0.0852 | $0.0848 | $0.0850 | $-0.0002 | -0.2347% | Red |
| 20:30:00 | $0.0850 | $0.0855 | $0.0850 | $0.0853 | +$0.0003 | +0.3529% | Green |
| 20:45:00 | $0.0853 | $0.0854 | $0.0851 | $0.0852 | $-0.0001 | -0.1173% | Red |
| 21:00:00 | $0.0852 | $0.0852 | $0.0848 | $0.0849 | $-0.0002 | -0.2349% | Red |
| 21:15:00 | $0.0849 | $0.0849 | $0.0835 | $0.0843 | $-0.0006 | -0.7064% | Red |
| 21:30:00 | $0.0843 | $0.0846 | $0.0842 | $0.0844 | +$0.0000 | +0.0000% | Green |
| 21:45:00 | $0.0844 | $0.0847 | $0.0841 | $0.0843 | +$0.0000 | +0.0000% | Red |
| 22:00:00 | $0.0844 | $0.0857 | $0.0844 | $0.0854 | +$0.0011 | +1.3042% | Green |
| 22:15:00 | $0.0854 | $0.0856 | $0.0848 | $0.0848 | $-0.0006 | -0.7022% | Red |
| 22:30:00 | $0.0848 | $0.0851 | $0.0844 | $0.0850 | +$0.0002 | +0.2358% | Green |
| 22:45:00 | $0.0850 | $0.0853 | $0.0848 | $0.0849 | $-0.0001 | -0.1176% | Red |
| 23:00:00 | $0.0849 | $0.0854 | $0.0849 | $0.0853 | +$0.0004 | +0.4712% | Green |
| 23:15:00 | $0.0853 | $0.0853 | $0.0841 | $0.0849 | $-0.0004 | -0.4689% | Red |
| 23:30:00 | $0.0848 | $0.0852 | $0.0848 | $0.0851 | +$0.0002 | +0.2357% | Green |
| 23:45:00 | $0.0851 | $0.0852 | $0.0842 | $0.0850 | $-0.0001 | -0.1176% | Red |
| 00:00:00 | $0.0850 | $0.0850 | $0.0844 | $0.0847 | $-0.0002 | -0.2354% | Red |
| 00:15:00 | $0.0847 | $0.0850 | $0.0844 | $0.0845 | $-0.0003 | -0.3541% | Red |
| 00:30:00 | $0.0844 | $0.0865 | $0.0843 | $0.0859 | +$0.0014 | +1.6578% | Green |
| 00:45:00 | $0.0859 | $0.0862 | $0.0853 | $0.0859 | +$0.0001 | +0.1164% | Green |
| 01:00:00 | $0.0859 | $0.0865 | $0.0858 | $0.0864 | +$0.0005 | +0.5818% | Green |
| 01:15:00 | $0.0864 | $0.0868 | $0.0861 | $0.0863 | $-0.0001 | -0.1157% | Red |
| 01:30:00 | $0.0863 | $0.0864 | $0.0860 | $0.0862 | $-0.0001 | -0.1158% | Red |
| 01:45:00 | $0.0862 | $0.0867 | $0.0858 | $0.0860 | $-0.0002 | -0.2320% | Red |
| 02:00:00 | $0.0860 | $0.0873 | $0.0858 | $0.0871 | +$0.0011 | +1.2795% | Green |
| 02:15:00 | $0.0870 | $0.0871 | $0.0864 | $0.0866 | $-0.0005 | -0.5742% | Red |
| 02:30:00 | $0.0866 | $0.0873 | $0.0862 | $0.0868 | +$0.0002 | +0.2310% | Green |
| 02:45:00 | $0.0868 | $0.0869 | $0.0860 | $0.0860 | $-0.0008 | -0.9221% | Red |
| 03:00:00 | $0.0861 | $0.0870 | $0.0860 | $0.0868 | +$0.0008 | +0.9302% | Green |
| 03:15:00 | $0.0868 | $0.0869 | $0.0860 | $0.0860 | $-0.0009 | -1.0365% | Red |
| 03:30:00 | $0.0860 | $0.0867 | $0.0859 | $0.0867 | +$0.0007 | +0.8142% | Green |
| 03:45:00 | $0.0867 | $0.0875 | $0.0864 | $0.0866 | $-0.0001 | -0.1154% | Red |
| 04:00:00 | $0.0866 | $0.0876 | $0.0863 | $0.0875 | +$0.0009 | +1.0391% | Green |
| 04:15:00 | $0.0876 | $0.0889 | $0.0864 | $0.0868 | $-0.0007 | -0.7998% | Red |
| 04:30:00 | $0.0869 | $0.0870 | $0.0863 | $0.0863 | $-0.0005 | -0.5758% | Red |
| 04:45:00 | $0.0863 | $0.0873 | $0.0863 | $0.0872 | +$0.0008 | +0.9267% | Green |
| 05:00:00 | $0.0872 | $0.0883 | $0.0866 | $0.0876 | +$0.0004 | +0.4588% | Green |
| 05:15:00 | $0.0876 | $0.0895 | $0.0863 | $0.0867 | $-0.0009 | -1.0274% | Red |
| 05:30:00 | $0.0867 | $0.0871 | $0.0863 | $0.0868 | +$0.0001 | +0.1153% | Green |
| 05:45:00 | $0.0868 | $0.0871 | $0.0863 | $0.0865 | $-0.0003 | -0.3457% | Red |
| 06:00:00 | $0.0865 | $0.0865 | $0.0845 | $0.0849 | $-0.0016 | -1.8508% | Red |
| 06:15:00 | $0.0849 | $0.0866 | $0.0848 | $0.0857 | +$0.0008 | +0.9424% | Green |
| 06:30:00 | $0.0857 | $0.0865 | $0.0852 | $0.0858 | +$0.0001 | +0.1167% | Green |
| 06:45:00 | $0.0858 | $0.0874 | $0.0856 | $0.0867 | +$0.0009 | +1.0491% | Green |
| 07:00:00 | $0.0867 | $0.0875 | $0.0858 | $0.0867 | +$0.0000 | +0.0000% | Red |
| 07:15:00 | $0.0867 | $0.0871 | $0.0865 | $0.0870 | +$0.0003 | +0.3460% | Green |
| 07:30:00 | $0.0870 | $0.0878 | $0.0862 | $0.0869 | $-0.0001 | -0.1150% | Red |
| 07:45:00 | $0.0869 | $0.0876 | $0.0865 | $0.0873 | +$0.0004 | +0.4601% | Green |
| 08:00:00 | $0.0873 | $0.0894 | $0.0872 | $0.0884 | +$0.0012 | +1.3749% | Green |
| 08:15:00 | $0.0885 | $0.0896 | $0.0863 | $0.0871 | $-0.0014 | -1.5830% | Red |
| 08:30:00 | $0.0871 | $0.0875 | $0.0862 | $0.0872 | +$0.0001 | +0.1148% | Green |
| 08:45:00 | $0.0872 | $0.0875 | $0.0858 | $0.0866 | $-0.0006 | -0.6885% | Red |
| 09:00:00 | $0.0866 | $0.0873 | $0.0850 | $0.0873 | +$0.0007 | +0.8086% | Green |
| 09:15:00 | $0.0873 | $0.0876 | $0.0863 | $0.0868 | $-0.0005 | -0.5727% | Red |
| 09:30:00 | $0.0868 | $0.0878 | $0.0865 | $0.0870 | +$0.0002 | +0.2303% | Green |
| 09:45:00 | $0.0870 | $0.0875 | $0.0857 | $0.0862 | $-0.0008 | -0.9195% | Red |
| 10:00:00 | $0.0862 | $0.0865 | $0.0855 | $0.0861 | $-0.0002 | -0.2319% | Red |
| 10:15:00 | $0.0861 | $0.0861 | $0.0855 | $0.0856 | $-0.0005 | -0.5809% | Red |
| 10:30:00 | $0.0856 | $0.0865 | $0.0846 | $0.0859 | +$0.0003 | +0.3505% | Green |
| 10:45:00 | $0.0859 | $0.0868 | $0.0857 | $0.0859 | +$0.0000 | +0.0000% | Green |
| 11:00:00 | $0.0859 | $0.0870 | $0.0853 | $0.0858 | $-0.0001 | -0.1164% | Red |
| 11:15:00 | $0.0858 | $0.0860 | $0.0854 | $0.0857 | +$0.0000 | +0.0000% | Red |
| 11:30:00 | $0.0857 | $0.0859 | $0.0835 | $0.0848 | $-0.0009 | -1.0498% | Red |
| 11:45:00 | $0.0848 | $0.0853 | $0.0843 | $0.0849 | +$0.0001 | +0.1179% | Green |
| 12:00:00 | $0.0850 | $0.0857 | $0.0848 | $0.0853 | +$0.0003 | +0.3532% | Green |
| 12:15:00 | $0.0853 | $0.0864 | $0.0851 | $0.0859 | +$0.0006 | +0.7037% | Green |
| 12:30:00 | $0.0859 | $0.0863 | $0.0850 | $0.0854 | $-0.0005 | -0.5821% | Red |
| 12:45:00 | $0.0854 | $0.0856 | $0.0851 | $0.0854 | $-0.0001 | -0.1170% | Red |
| 13:00:00 | $0.0854 | $0.0861 | $0.0849 | $0.0856 | +$0.0002 | +0.2342% | Green |
| 13:15:00 | $0.0856 | $0.0858 | $0.0851 | $0.0856 | +$0.0000 | +0.0000% | Red |
| 13:30:00 | $0.0856 | $0.0867 | $0.0849 | $0.0865 | +$0.0009 | +1.0516% | Green |
| 13:45:00 | $0.0865 | $0.0869 | $0.0856 | $0.0858 | $-0.0007 | -0.8096% | Red |
| 14:00:00 | $0.0858 | $0.0866 | $0.0850 | $0.0860 | +$0.0002 | +0.2331% | Green |
| 14:15:00 | $0.0860 | $0.0862 | $0.0854 | $0.0857 | $-0.0003 | -0.3488% | Red |
| 14:30:00 | $0.0857 | $0.0866 | $0.0851 | $0.0857 | +$0.0000 | +0.0000% | Green |
| 14:45:00 | $0.0858 | $0.0864 | $0.0849 | $0.0858 | +$0.0001 | +0.1166% | Green |
| 15:00:00 | $0.0858 | $0.0871 | $0.0853 | $0.0862 | +$0.0004 | +0.4663% | Green |
| 15:15:00 | $0.0862 | $0.0865 | $0.0847 | $0.0858 | $-0.0005 | -0.5798% | Red |
| 15:30:00 | $0.0858 | $0.0928 | $0.0846 | $0.0860 | +$0.0003 | +0.3498% | Green |
| 15:45:00 | $0.0860 | $0.0869 | $0.0829 | $0.0844 | $-0.0016 | -1.8598% | Red |
| 16:00:00 | $0.0844 | $0.0847 | $0.0832 | $0.0836 | $-0.0008 | -0.9479% | Red |
| 16:15:00 | $0.0836 | $0.0836 | $0.0809 | $0.0821 | $-0.0015 | -1.7945% | Red |
| 16:30:00 | $0.0821 | $0.0830 | $0.0818 | $0.0823 | +$0.0002 | +0.2437% | Green |
| 16:45:00 | $0.0823 | $0.0832 | $0.0817 | $0.0832 | +$0.0009 | +1.0936% | Green |