| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.0832 | $0.0833 | $0.0826 | $0.0826 | +$0.0000 | +0.0000% | Red |
| 17:15:00 | $0.0826 | $0.0835 | $0.0826 | $0.0832 | +$0.0005 | +0.6051% | Green |
| 17:30:00 | $0.0832 | $0.0840 | $0.0832 | $0.0835 | +$0.0004 | +0.4810% | Green |
| 17:45:00 | $0.0835 | $0.0841 | $0.0835 | $0.0836 | +$0.0000 | +0.0000% | Green |
| 18:00:00 | $0.0836 | $0.0841 | $0.0834 | $0.0836 | +$0.0000 | +0.0000% | Green |
| 18:15:00 | $0.0836 | $0.0837 | $0.0828 | $0.0831 | $-0.0005 | -0.5980% | Red |
| 18:30:00 | $0.0831 | $0.0833 | $0.0827 | $0.0830 | $-0.0001 | -0.1204% | Red |
| 18:45:00 | $0.0830 | $0.0831 | $0.0827 | $0.0828 | $-0.0002 | -0.2409% | Red |
| 19:00:00 | $0.0828 | $0.0837 | $0.0827 | $0.0836 | +$0.0008 | +0.9663% | Green |
| 19:15:00 | $0.0836 | $0.0838 | $0.0833 | $0.0834 | $-0.0002 | -0.2392% | Red |
| 19:30:00 | $0.0834 | $0.0835 | $0.0827 | $0.0828 | $-0.0005 | -0.5997% | Red |
| 19:45:00 | $0.0828 | $0.0829 | $0.0824 | $0.0826 | $-0.0003 | -0.3621% | Red |
| 20:00:00 | $0.0826 | $0.0827 | $0.0813 | $0.0816 | $-0.0009 | -1.0902% | Red |
| 20:15:00 | $0.0816 | $0.0819 | $0.0813 | $0.0816 | +$0.0000 | +0.0000% | Red |
| 20:30:00 | $0.0816 | $0.0822 | $0.0814 | $0.0818 | +$0.0002 | +0.2451% | Green |
| 20:45:00 | $0.0818 | $0.0821 | $0.0810 | $0.0819 | +$0.0001 | +0.1222% | Green |
| 21:00:00 | $0.0819 | $0.0820 | $0.0811 | $0.0813 | $-0.0006 | -0.7328% | Red |
| 21:15:00 | $0.0812 | $0.0816 | $0.0811 | $0.0813 | +$0.0000 | +0.0000% | Green |
| 21:30:00 | $0.0812 | $0.0815 | $0.0808 | $0.0814 | +$0.0001 | +0.1231% | Green |
| 21:45:00 | $0.0814 | $0.0814 | $0.0807 | $0.0808 | $-0.0006 | -0.7373% | Red |
| 22:00:00 | $0.0808 | $0.0815 | $0.0808 | $0.0813 | +$0.0005 | +0.6187% | Green |
| 22:15:00 | $0.0813 | $0.0815 | $0.0811 | $0.0812 | $-0.0002 | -0.2459% | Red |
| 22:30:00 | $0.0812 | $0.0812 | $0.0806 | $0.0806 | $-0.0006 | -0.7392% | Red |
| 22:45:00 | $0.0806 | $0.0812 | $0.0806 | $0.0809 | +$0.0003 | +0.3722% | Green |
| 23:00:00 | $0.0809 | $0.0812 | $0.0808 | $0.0812 | +$0.0003 | +0.3708% | Green |
| 23:15:00 | $0.0812 | $0.0817 | $0.0811 | $0.0814 | +$0.0003 | +0.3696% | Green |
| 23:30:00 | $0.0815 | $0.0818 | $0.0814 | $0.0818 | +$0.0004 | +0.4913% | Green |
| 23:45:00 | $0.0818 | $0.0820 | $0.0814 | $0.0815 | $-0.0003 | -0.3668% | Red |
| 00:00:00 | $0.0815 | $0.0819 | $0.0812 | $0.0819 | +$0.0004 | +0.4909% | Green |
| 00:15:00 | $0.0819 | $0.0822 | $0.0818 | $0.0821 | +$0.0002 | +0.2443% | Green |
| 00:30:00 | $0.0821 | $0.0830 | $0.0818 | $0.0825 | +$0.0004 | +0.4874% | Green |
| 00:45:00 | $0.0825 | $0.0825 | $0.0818 | $0.0823 | $-0.0001 | -0.1213% | Red |
| 01:00:00 | $0.0823 | $0.0833 | $0.0823 | $0.0832 | +$0.0009 | +1.0932% | Green |
| 01:15:00 | $0.0832 | $0.0832 | $0.0827 | $0.0830 | $-0.0002 | -0.2403% | Red |
| 01:30:00 | $0.0830 | $0.0835 | $0.0827 | $0.0834 | +$0.0003 | +0.3614% | Green |
| 01:45:00 | $0.0834 | $0.0842 | $0.0832 | $0.0841 | +$0.0007 | +0.8398% | Green |
| 02:00:00 | $0.0840 | $0.0841 | $0.0822 | $0.0824 | $-0.0016 | -1.9034% | Red |
| 02:15:00 | $0.0824 | $0.0826 | $0.0814 | $0.0823 | $-0.0001 | -0.1213% | Red |
| 02:30:00 | $0.0823 | $0.0824 | $0.0816 | $0.0820 | $-0.0003 | -0.3645% | Red |
| 02:45:00 | $0.0820 | $0.0841 | $0.0813 | $0.0834 | +$0.0014 | +1.7071% | Green |
| 03:00:00 | $0.0836 | $0.0853 | $0.0833 | $0.0849 | +$0.0015 | +1.7979% | Green |
| 03:15:00 | $0.0849 | $0.0865 | $0.0847 | $0.0860 | +$0.0011 | +1.2953% | Green |
| 03:30:00 | $0.0860 | $0.0870 | $0.0838 | $0.0858 | $-0.0001 | -0.1163% | Red |
| 03:45:00 | $0.0859 | $0.0908 | $0.0856 | $0.0901 | +$0.0042 | +4.8928% | Green |
| 04:00:00 | $0.0901 | $0.0915 | $0.0884 | $0.0904 | +$0.0003 | +0.3331% | Green |
| 04:15:00 | $0.0904 | $0.0911 | $0.0898 | $0.0903 | +$0.0000 | +0.0000% | Red |
| 04:30:00 | $0.0903 | $0.0920 | $0.0902 | $0.0916 | +$0.0013 | +1.4396% | Green |
| 04:45:00 | $0.0916 | $0.0922 | $0.0906 | $0.0918 | +$0.0002 | +0.2184% | Green |
| 05:00:00 | $0.0918 | $0.0942 | $0.0917 | $0.0938 | +$0.0021 | +2.2883% | Green |
| 05:15:00 | $0.0938 | $0.0950 | $0.0933 | $0.0942 | +$0.0004 | +0.4263% | Green |
| 05:30:00 | $0.0942 | $0.0947 | $0.0863 | $0.0876 | $-0.0066 | -7.0034% | Red |
| 05:45:00 | $0.0876 | $0.0893 | $0.0855 | $0.0860 | $-0.0016 | -1.8263% | Red |
| 06:00:00 | $0.0860 | $0.0879 | $0.0856 | $0.0865 | +$0.0004 | +0.4651% | Green |
| 06:15:00 | $0.0865 | $0.0869 | $0.0859 | $0.0862 | $-0.0002 | -0.2313% | Red |
| 06:30:00 | $0.0862 | $0.0875 | $0.0852 | $0.0866 | +$0.0004 | +0.4639% | Green |
| 06:45:00 | $0.0866 | $0.0879 | $0.0858 | $0.0874 | +$0.0008 | +0.9237% | Green |
| 07:00:00 | $0.0874 | $0.0878 | $0.0867 | $0.0870 | $-0.0004 | -0.4575% | Red |
| 07:15:00 | $0.0871 | $0.0883 | $0.0871 | $0.0877 | +$0.0006 | +0.6894% | Green |
| 07:30:00 | $0.0877 | $0.0879 | $0.0869 | $0.0872 | $-0.0004 | -0.4562% | Red |
| 07:45:00 | $0.0872 | $0.0874 | $0.0866 | $0.0870 | $-0.0002 | -0.2293% | Red |
| 08:00:00 | $0.0870 | $0.0875 | $0.0865 | $0.0866 | $-0.0004 | -0.4597% | Red |
| 08:15:00 | $0.0866 | $0.0874 | $0.0866 | $0.0873 | +$0.0007 | +0.8084% | Green |
| 08:30:00 | $0.0873 | $0.0879 | $0.0871 | $0.0878 | +$0.0005 | +0.5727% | Green |
| 08:45:00 | $0.0878 | $0.0878 | $0.0855 | $0.0859 | $-0.0018 | -2.0510% | Red |
| 09:00:00 | $0.0859 | $0.0865 | $0.0855 | $0.0857 | $-0.0002 | -0.2328% | Red |
| 09:15:00 | $0.0858 | $0.0867 | $0.0843 | $0.0860 | +$0.0003 | +0.3499% | Green |
| 09:30:00 | $0.0859 | $0.0865 | $0.0847 | $0.0862 | +$0.0002 | +0.2326% | Green |
| 09:45:00 | $0.0862 | $0.0866 | $0.0858 | $0.0864 | +$0.0002 | +0.2321% | Green |
| 10:00:00 | $0.0863 | $0.0865 | $0.0849 | $0.0860 | $-0.0004 | -0.4632% | Red |
| 10:15:00 | $0.0859 | $0.0866 | $0.0858 | $0.0864 | +$0.0005 | +0.5817% | Green |
| 10:30:00 | $0.0864 | $0.0867 | $0.0858 | $0.0861 | $-0.0003 | -0.3471% | Red |
| 10:45:00 | $0.0862 | $0.0864 | $0.0851 | $0.0854 | $-0.0007 | -0.8126% | Red |
| 11:00:00 | $0.0854 | $0.0863 | $0.0854 | $0.0861 | +$0.0007 | +0.8193% | Green |
| 11:15:00 | $0.0861 | $0.0874 | $0.0861 | $0.0861 | +$0.0000 | +0.0000% | Green |
| 11:30:00 | $0.0861 | $0.0867 | $0.0860 | $0.0864 | +$0.0003 | +0.3484% | Green |
| 11:45:00 | $0.0864 | $0.0864 | $0.0858 | $0.0859 | $-0.0004 | -0.4632% | Red |
| 12:00:00 | $0.0859 | $0.0875 | $0.0859 | $0.0874 | +$0.0014 | +1.6292% | Green |
| 12:15:00 | $0.0874 | $0.0883 | $0.0871 | $0.0877 | +$0.0004 | +0.4579% | Green |
| 12:30:00 | $0.0877 | $0.0884 | $0.0875 | $0.0884 | +$0.0007 | +0.7981% | Green |
| 12:45:00 | $0.0884 | $0.0884 | $0.0877 | $0.0881 | $-0.0003 | -0.3394% | Red |
| 13:00:00 | $0.0881 | $0.0892 | $0.0881 | $0.0885 | +$0.0005 | +0.5678% | Green |
| 13:15:00 | $0.0886 | $0.0891 | $0.0883 | $0.0889 | +$0.0004 | +0.4518% | Green |
| 13:30:00 | $0.0890 | $0.0894 | $0.0884 | $0.0888 | $-0.0001 | -0.1125% | Red |
| 13:45:00 | $0.0888 | $0.0888 | $0.0873 | $0.0878 | $-0.0010 | -1.1264% | Red |
| 14:00:00 | $0.0878 | $0.0882 | $0.0873 | $0.0880 | +$0.0002 | +0.2279% | Green |
| 14:15:00 | $0.0879 | $0.0882 | $0.0878 | $0.0882 | +$0.0002 | +0.2274% | Green |
| 14:30:00 | $0.0882 | $0.0891 | $0.0880 | $0.0882 | +$0.0000 | +0.0000% | Green |
| 14:45:00 | $0.0883 | $0.0900 | $0.0873 | $0.0897 | +$0.0015 | +1.7001% | Green |
| 15:00:00 | $0.0897 | $0.0916 | $0.0893 | $0.0912 | +$0.0015 | +1.6722% | Green |
| 15:15:00 | $0.0912 | $0.0920 | $0.0904 | $0.0916 | +$0.0004 | +0.4386% | Green |
| 15:30:00 | $0.0916 | $0.0917 | $0.0880 | $0.0902 | $-0.0013 | -1.4198% | Red |
| 15:45:00 | $0.0903 | $0.0909 | $0.0896 | $0.0898 | $-0.0004 | -0.4433% | Red |
| 16:00:00 | $0.0898 | $0.0914 | $0.0895 | $0.0908 | +$0.0010 | +1.1136% | Green |
| 16:15:00 | $0.0907 | $0.0912 | $0.0891 | $0.0902 | $-0.0006 | -0.6609% | Red |
| 16:30:00 | $0.0902 | $0.0920 | $0.0902 | $0.0920 | +$0.0018 | +1.9953% | Green |
| 16:45:00 | $0.0919 | $0.0921 | $0.0909 | $0.0912 | $-0.0008 | -0.8699% | Red |