| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.0912 | $0.0930 | $0.0907 | $0.0929 | +$0.0000 | +0.0000% | Green |
| 17:15:00 | $0.0929 | $0.0930 | $0.0914 | $0.0921 | $-0.0008 | -0.8611% | Red |
| 17:30:00 | $0.0921 | $0.0928 | $0.0919 | $0.0920 | $-0.0001 | -0.1086% | Red |
| 17:45:00 | $0.0920 | $0.0926 | $0.0918 | $0.0925 | +$0.0005 | +0.5436% | Green |
| 18:00:00 | $0.0925 | $0.0946 | $0.0922 | $0.0945 | +$0.0020 | +2.1624% | Green |
| 18:15:00 | $0.0945 | $0.0951 | $0.0930 | $0.0945 | +$0.0000 | +0.0000% | Green |
| 18:30:00 | $0.0945 | $0.0963 | $0.0928 | $0.0932 | $-0.0013 | -1.3760% | Red |
| 18:45:00 | $0.0933 | $0.0950 | $0.0928 | $0.0932 | +$0.0000 | +0.0000% | Red |
| 19:00:00 | $0.0932 | $0.0935 | $0.0922 | $0.0922 | $-0.0010 | -1.0728% | Red |
| 19:15:00 | $0.0923 | $0.0937 | $0.0920 | $0.0934 | +$0.0012 | +1.3015% | Green |
| 19:30:00 | $0.0934 | $0.0954 | $0.0930 | $0.0948 | +$0.0014 | +1.4983% | Green |
| 19:45:00 | $0.0947 | $0.0956 | $0.0915 | $0.0934 | $-0.0014 | -1.4765% | Red |
| 20:00:00 | $0.0934 | $0.0939 | $0.0913 | $0.0917 | $-0.0017 | -1.8201% | Red |
| 20:15:00 | $0.0917 | $0.0923 | $0.0897 | $0.0911 | $-0.0006 | -0.6542% | Red |
| 20:30:00 | $0.0911 | $0.0917 | $0.0903 | $0.0908 | $-0.0003 | -0.3294% | Red |
| 20:45:00 | $0.0907 | $0.0909 | $0.0899 | $0.0900 | $-0.0008 | -0.8815% | Red |
| 21:00:00 | $0.0900 | $0.0931 | $0.0899 | $0.0912 | +$0.0012 | +1.3333% | Green |
| 21:15:00 | $0.0912 | $0.0918 | $0.0899 | $0.0902 | $-0.0010 | -1.0969% | Red |
| 21:30:00 | $0.0902 | $0.0926 | $0.0901 | $0.0915 | +$0.0013 | +1.4409% | Green |
| 21:45:00 | $0.0916 | $0.0917 | $0.0902 | $0.0907 | $-0.0008 | -0.8739% | Red |
| 22:00:00 | $0.0908 | $0.0919 | $0.0905 | $0.0912 | +$0.0005 | +0.5510% | Green |
| 22:15:00 | $0.0913 | $0.0919 | $0.0911 | $0.0917 | +$0.0005 | +0.5481% | Green |
| 22:30:00 | $0.0918 | $0.0967 | $0.0891 | $0.0907 | $-0.0010 | -1.0902% | Red |
| 22:45:00 | $0.0907 | $0.0927 | $0.0905 | $0.0915 | +$0.0008 | +0.8820% | Green |
| 23:00:00 | $0.0915 | $0.0917 | $0.0903 | $0.0910 | $-0.0005 | -0.5466% | Red |
| 23:15:00 | $0.0910 | $0.0912 | $0.0903 | $0.0908 | $-0.0002 | -0.2198% | Red |
| 23:30:00 | $0.0909 | $0.0910 | $0.0896 | $0.0901 | $-0.0008 | -0.8807% | Red |
| 23:45:00 | $0.0901 | $0.0911 | $0.0900 | $0.0908 | +$0.0007 | +0.7770% | Green |
| 00:00:00 | $0.0908 | $0.0911 | $0.0899 | $0.0903 | $-0.0005 | -0.5505% | Red |
| 00:15:00 | $0.0903 | $0.0912 | $0.0900 | $0.0901 | $-0.0002 | -0.2215% | Red |
| 00:30:00 | $0.0901 | $0.0904 | $0.0891 | $0.0898 | $-0.0003 | -0.3330% | Red |
| 00:45:00 | $0.0897 | $0.0900 | $0.0894 | $0.0897 | $-0.0001 | -0.1114% | Red |
| 01:00:00 | $0.0897 | $0.0921 | $0.0894 | $0.0905 | +$0.0009 | +1.0038% | Green |
| 01:15:00 | $0.0905 | $0.0910 | $0.0903 | $0.0905 | $-0.0001 | -0.1105% | Red |
| 01:30:00 | $0.0904 | $0.0913 | $0.0900 | $0.0908 | +$0.0004 | +0.4422% | Green |
| 01:45:00 | $0.0909 | $0.0920 | $0.0908 | $0.0913 | +$0.0005 | +0.5504% | Green |
| 02:00:00 | $0.0913 | $0.0919 | $0.0906 | $0.0915 | +$0.0002 | +0.2190% | Green |
| 02:15:00 | $0.0915 | $0.0928 | $0.0910 | $0.0926 | +$0.0011 | +1.2024% | Green |
| 02:30:00 | $0.0926 | $0.0939 | $0.0918 | $0.0923 | $-0.0003 | -0.3241% | Red |
| 02:45:00 | $0.0923 | $0.0925 | $0.0900 | $0.0909 | $-0.0014 | -1.5173% | Red |
| 03:00:00 | $0.0910 | $0.0910 | $0.0868 | $0.0882 | $-0.0027 | -2.9706% | Red |
| 03:15:00 | $0.0882 | $0.0886 | $0.0876 | $0.0882 | +$0.0000 | +0.0000% | Red |
| 03:30:00 | $0.0882 | $0.0885 | $0.0872 | $0.0879 | $-0.0003 | -0.3402% | Red |
| 03:45:00 | $0.0879 | $0.0884 | $0.0874 | $0.0875 | $-0.0005 | -0.5686% | Red |
| 04:00:00 | $0.0875 | $0.0876 | $0.0859 | $0.0860 | $-0.0014 | -1.6009% | Red |
| 04:15:00 | $0.0860 | $0.0863 | $0.0856 | $0.0860 | +$0.0000 | +0.0000% | Red |
| 04:30:00 | $0.0860 | $0.0863 | $0.0853 | $0.0854 | $-0.0005 | -0.5815% | Red |
| 04:45:00 | $0.0854 | $0.0862 | $0.0851 | $0.0857 | +$0.0003 | +0.3512% | Green |
| 05:00:00 | $0.0856 | $0.0866 | $0.0855 | $0.0861 | +$0.0004 | +0.4668% | Green |
| 05:15:00 | $0.0861 | $0.0862 | $0.0852 | $0.0854 | $-0.0008 | -0.9289% | Red |
| 05:30:00 | $0.0854 | $0.0862 | $0.0854 | $0.0859 | +$0.0005 | +0.5857% | Green |
| 05:45:00 | $0.0859 | $0.0859 | $0.0850 | $0.0853 | $-0.0006 | -0.6986% | Red |
| 06:00:00 | $0.0853 | $0.0856 | $0.0849 | $0.0852 | $-0.0001 | -0.1173% | Red |
| 06:15:00 | $0.0852 | $0.0875 | $0.0852 | $0.0868 | +$0.0016 | +1.8782% | Green |
| 06:30:00 | $0.0868 | $0.0909 | $0.0868 | $0.0899 | +$0.0030 | +3.4558% | Green |
| 06:45:00 | $0.0899 | $0.0901 | $0.0879 | $0.0886 | $-0.0012 | -1.3356% | Red |
| 07:00:00 | $0.0886 | $0.0888 | $0.0876 | $0.0880 | $-0.0006 | -0.6770% | Red |
| 07:15:00 | $0.0880 | $0.0890 | $0.0880 | $0.0884 | +$0.0004 | +0.4546% | Green |
| 07:30:00 | $0.0883 | $0.0885 | $0.0878 | $0.0882 | $-0.0002 | -0.2263% | Red |
| 07:45:00 | $0.0882 | $0.0884 | $0.0877 | $0.0879 | $-0.0003 | -0.3401% | Red |
| 08:00:00 | $0.0879 | $0.0885 | $0.0873 | $0.0874 | $-0.0005 | -0.5686% | Red |
| 08:15:00 | $0.0874 | $0.0885 | $0.0872 | $0.0873 | $-0.0001 | -0.1144% | Red |
| 08:30:00 | $0.0874 | $0.0882 | $0.0855 | $0.0872 | $-0.0001 | -0.1145% | Red |
| 08:45:00 | $0.0872 | $0.0892 | $0.0868 | $0.0884 | +$0.0011 | +1.2613% | Green |
| 09:00:00 | $0.0883 | $0.0886 | $0.0879 | $0.0883 | +$0.0000 | +0.0000% | Green |
| 09:15:00 | $0.0884 | $0.0893 | $0.0881 | $0.0892 | +$0.0009 | +1.0188% | Green |
| 09:30:00 | $0.0892 | $0.0902 | $0.0891 | $0.0899 | +$0.0006 | +0.6723% | Green |
| 09:45:00 | $0.0899 | $0.0903 | $0.0892 | $0.0900 | +$0.0001 | +0.1112% | Green |
| 10:00:00 | $0.0900 | $0.0904 | $0.0873 | $0.0895 | $-0.0005 | -0.5557% | Red |
| 10:15:00 | $0.0895 | $0.0905 | $0.0894 | $0.0904 | +$0.0009 | +1.0057% | Green |
| 10:30:00 | $0.0905 | $0.0907 | $0.0899 | $0.0902 | $-0.0002 | -0.2212% | Red |
| 10:45:00 | $0.0902 | $0.0904 | $0.0895 | $0.0900 | $-0.0002 | -0.2218% | Red |
| 11:00:00 | $0.0900 | $0.0908 | $0.0899 | $0.0905 | +$0.0005 | +0.5555% | Green |
| 11:15:00 | $0.0905 | $0.0918 | $0.0903 | $0.0909 | +$0.0004 | +0.4419% | Green |
| 11:30:00 | $0.0909 | $0.0922 | $0.0908 | $0.0919 | +$0.0010 | +1.0997% | Green |
| 11:45:00 | $0.0919 | $0.0920 | $0.0912 | $0.0917 | $-0.0002 | -0.2176% | Red |
| 12:00:00 | $0.0917 | $0.0923 | $0.0912 | $0.0919 | +$0.0002 | +0.2182% | Green |
| 12:15:00 | $0.0919 | $0.0921 | $0.0909 | $0.0914 | $-0.0005 | -0.5442% | Red |
| 12:30:00 | $0.0914 | $0.0923 | $0.0914 | $0.0922 | +$0.0008 | +0.8754% | Green |
| 12:45:00 | $0.0922 | $0.0926 | $0.0917 | $0.0922 | +$0.0000 | +0.0000% | Red |
| 13:00:00 | $0.0922 | $0.0923 | $0.0901 | $0.0916 | $-0.0005 | -0.5426% | Red |
| 13:15:00 | $0.0916 | $0.0919 | $0.0914 | $0.0915 | $-0.0001 | -0.1092% | Red |
| 13:30:00 | $0.0915 | $0.0921 | $0.0911 | $0.0921 | +$0.0005 | +0.5462% | Green |
| 13:45:00 | $0.0921 | $0.0942 | $0.0921 | $0.0935 | +$0.0014 | +1.5209% | Green |
| 14:00:00 | $0.0935 | $0.0954 | $0.0934 | $0.0936 | +$0.0002 | +0.2139% | Green |
| 14:15:00 | $0.0936 | $0.0938 | $0.0916 | $0.0933 | $-0.0003 | -0.3204% | Red |
| 14:30:00 | $0.0933 | $0.0937 | $0.0927 | $0.0930 | $-0.0003 | -0.3215% | Red |
| 14:45:00 | $0.0930 | $0.0941 | $0.0928 | $0.0933 | +$0.0003 | +0.3225% | Green |
| 15:00:00 | $0.0932 | $0.0939 | $0.0929 | $0.0935 | +$0.0003 | +0.3216% | Green |
| 15:15:00 | $0.0935 | $0.0936 | $0.0923 | $0.0932 | $-0.0004 | -0.4277% | Red |
| 15:30:00 | $0.0932 | $0.0940 | $0.0921 | $0.0932 | +$0.0000 | +0.0000% | Doji |
| 15:45:00 | $0.0932 | $0.0951 | $0.0928 | $0.0947 | +$0.0015 | +1.6101% | Green |
| 16:00:00 | $0.0946 | $0.0967 | $0.0930 | $0.0941 | $-0.0006 | -0.6339% | Red |
| 16:15:00 | $0.0940 | $0.0952 | $0.0935 | $0.0947 | +$0.0006 | +0.6378% | Green |
| 16:30:00 | $0.0946 | $0.0961 | $0.0940 | $0.0942 | $-0.0005 | -0.5280% | Red |
| 16:45:00 | $0.0941 | $0.0945 | $0.0925 | $0.0931 | $-0.0011 | -1.1683% | Red |