| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.0931 | $0.0946 | $0.0930 | $0.0939 | +$0.0000 | +0.0000% | Green |
| 17:15:00 | $0.0938 | $0.0942 | $0.0931 | $0.0937 | $-0.0002 | -0.2131% | Red |
| 17:30:00 | $0.0937 | $0.0937 | $0.0912 | $0.0913 | $-0.0023 | -2.4554% | Red |
| 17:45:00 | $0.0914 | $0.0920 | $0.0900 | $0.0903 | $-0.0010 | -1.0949% | Red |
| 18:00:00 | $0.0903 | $0.0916 | $0.0898 | $0.0900 | $-0.0003 | -0.3323% | Red |
| 18:15:00 | $0.0899 | $0.0905 | $0.0898 | $0.0899 | $-0.0001 | -0.1111% | Red |
| 18:30:00 | $0.0899 | $0.0904 | $0.0886 | $0.0892 | $-0.0008 | -0.8898% | Red |
| 18:45:00 | $0.0891 | $0.0911 | $0.0890 | $0.0899 | +$0.0008 | +0.8973% | Green |
| 19:00:00 | $0.0899 | $0.0903 | $0.0893 | $0.0901 | +$0.0001 | +0.1112% | Green |
| 19:15:00 | $0.0900 | $0.0902 | $0.0897 | $0.0898 | $-0.0003 | -0.3331% | Red |
| 19:30:00 | $0.0898 | $0.0898 | $0.0891 | $0.0894 | $-0.0003 | -0.3341% | Red |
| 19:45:00 | $0.0894 | $0.0899 | $0.0893 | $0.0894 | +$0.0000 | +0.0000% | Red |
| 20:00:00 | $0.0894 | $0.0906 | $0.0894 | $0.0899 | +$0.0005 | +0.5592% | Green |
| 20:15:00 | $0.0899 | $0.0901 | $0.0897 | $0.0899 | +$0.0000 | +0.0000% | Red |
| 20:30:00 | $0.0898 | $0.0900 | $0.0894 | $0.0899 | +$0.0001 | +0.1113% | Green |
| 20:45:00 | $0.0899 | $0.0900 | $0.0896 | $0.0897 | $-0.0002 | -0.2224% | Red |
| 21:00:00 | $0.0897 | $0.0902 | $0.0894 | $0.0899 | +$0.0001 | +0.1115% | Green |
| 21:15:00 | $0.0900 | $0.0903 | $0.0899 | $0.0899 | +$0.0001 | +0.1113% | Red |
| 21:30:00 | $0.0900 | $0.0901 | $0.0894 | $0.0898 | $-0.0001 | -0.1112% | Red |
| 21:45:00 | $0.0899 | $0.0901 | $0.0897 | $0.0900 | +$0.0002 | +0.2226% | Green |
| 22:00:00 | $0.0900 | $0.0902 | $0.0897 | $0.0899 | $-0.0001 | -0.1111% | Red |
| 22:15:00 | $0.0899 | $0.0899 | $0.0888 | $0.0893 | $-0.0006 | -0.6672% | Red |
| 22:30:00 | $0.0893 | $0.0895 | $0.0892 | $0.0894 | +$0.0001 | +0.1120% | Green |
| 22:45:00 | $0.0894 | $0.0897 | $0.0892 | $0.0897 | +$0.0003 | +0.3355% | Green |
| 23:00:00 | $0.0897 | $0.0901 | $0.0894 | $0.0894 | $-0.0003 | -0.3344% | Red |
| 23:15:00 | $0.0894 | $0.0899 | $0.0894 | $0.0898 | +$0.0004 | +0.4476% | Green |
| 23:30:00 | $0.0898 | $0.0899 | $0.0889 | $0.0891 | $-0.0007 | -0.7797% | Red |
| 23:45:00 | $0.0891 | $0.0891 | $0.0863 | $0.0869 | $-0.0022 | -2.4702% | Red |
| 00:00:00 | $0.0869 | $0.0898 | $0.0869 | $0.0884 | +$0.0015 | +1.7265% | Green |
| 00:15:00 | $0.0884 | $0.0889 | $0.0883 | $0.0885 | +$0.0001 | +0.1131% | Green |
| 00:30:00 | $0.0885 | $0.0888 | $0.0883 | $0.0886 | +$0.0001 | +0.1130% | Green |
| 00:45:00 | $0.0886 | $0.0892 | $0.0884 | $0.0892 | +$0.0006 | +0.6776% | Green |
| 01:00:00 | $0.0892 | $0.0902 | $0.0891 | $0.0893 | +$0.0001 | +0.1121% | Green |
| 01:15:00 | $0.0893 | $0.0901 | $0.0893 | $0.0898 | +$0.0005 | +0.5598% | Green |
| 01:30:00 | $0.0897 | $0.0897 | $0.0891 | $0.0896 | $-0.0001 | -0.1114% | Red |
| 01:45:00 | $0.0896 | $0.0902 | $0.0896 | $0.0899 | +$0.0003 | +0.3347% | Green |
| 02:00:00 | $0.0899 | $0.0902 | $0.0890 | $0.0895 | $-0.0004 | -0.4449% | Red |
| 02:15:00 | $0.0895 | $0.0901 | $0.0894 | $0.0897 | +$0.0002 | +0.2234% | Green |
| 02:30:00 | $0.0897 | $0.0898 | $0.0893 | $0.0895 | $-0.0002 | -0.2230% | Red |
| 02:45:00 | $0.0895 | $0.0895 | $0.0886 | $0.0888 | $-0.0007 | -0.7821% | Red |
| 03:00:00 | $0.0888 | $0.0893 | $0.0883 | $0.0892 | +$0.0004 | +0.4507% | Green |
| 03:15:00 | $0.0893 | $0.0894 | $0.0891 | $0.0892 | +$0.0000 | +0.0000% | Red |
| 03:30:00 | $0.0892 | $0.0894 | $0.0887 | $0.0888 | $-0.0004 | -0.4484% | Red |
| 03:45:00 | $0.0888 | $0.0888 | $0.0872 | $0.0874 | $-0.0014 | -1.5766% | Red |
| 04:00:00 | $0.0874 | $0.0875 | $0.0854 | $0.0857 | $-0.0017 | -1.9453% | Red |
| 04:15:00 | $0.0856 | $0.0863 | $0.0853 | $0.0856 | $-0.0001 | -0.1167% | Green |
| 04:30:00 | $0.0856 | $0.0869 | $0.0855 | $0.0865 | +$0.0009 | +1.0512% | Green |
| 04:45:00 | $0.0865 | $0.0876 | $0.0865 | $0.0868 | +$0.0003 | +0.3467% | Green |
| 05:00:00 | $0.0868 | $0.0876 | $0.0866 | $0.0873 | +$0.0005 | +0.5762% | Green |
| 05:15:00 | $0.0873 | $0.0873 | $0.0862 | $0.0863 | $-0.0010 | -1.1453% | Red |
| 05:30:00 | $0.0863 | $0.0873 | $0.0863 | $0.0873 | +$0.0010 | +1.1586% | Green |
| 05:45:00 | $0.0873 | $0.0880 | $0.0871 | $0.0871 | $-0.0002 | -0.2290% | Red |
| 06:00:00 | $0.0871 | $0.0875 | $0.0868 | $0.0873 | +$0.0001 | +0.1148% | Green |
| 06:15:00 | $0.0873 | $0.0873 | $0.0870 | $0.0872 | $-0.0001 | -0.1146% | Red |
| 06:30:00 | $0.0872 | $0.0881 | $0.0871 | $0.0875 | +$0.0004 | +0.4590% | Green |
| 06:45:00 | $0.0875 | $0.0876 | $0.0867 | $0.0868 | $-0.0007 | -0.7997% | Red |
| 07:00:00 | $0.0868 | $0.0871 | $0.0864 | $0.0867 | $-0.0002 | -0.2304% | Red |
| 07:15:00 | $0.0867 | $0.0868 | $0.0865 | $0.0866 | $-0.0001 | -0.1154% | Red |
| 07:30:00 | $0.0866 | $0.0866 | $0.0852 | $0.0859 | $-0.0007 | -0.8087% | Red |
| 07:45:00 | $0.0859 | $0.0860 | $0.0852 | $0.0858 | $-0.0001 | -0.1165% | Red |
| 08:00:00 | $0.0858 | $0.0859 | $0.0845 | $0.0849 | $-0.0009 | -1.0488% | Red |
| 08:15:00 | $0.0849 | $0.0852 | $0.0847 | $0.0852 | +$0.0003 | +0.3533% | Green |
| 08:30:00 | $0.0852 | $0.0854 | $0.0844 | $0.0846 | $-0.0006 | -0.7042% | Red |
| 08:45:00 | $0.0846 | $0.0849 | $0.0844 | $0.0845 | +$0.0000 | +0.0000% | Red |
| 09:00:00 | $0.0846 | $0.0846 | $0.0837 | $0.0840 | $-0.0005 | -0.5915% | Red |
| 09:15:00 | $0.0840 | $0.0842 | $0.0837 | $0.0839 | $-0.0002 | -0.2380% | Red |
| 09:30:00 | $0.0839 | $0.0840 | $0.0832 | $0.0837 | $-0.0001 | -0.1192% | Red |
| 09:45:00 | $0.0837 | $0.0842 | $0.0837 | $0.0838 | +$0.0001 | +0.1195% | Green |
| 10:00:00 | $0.0838 | $0.0840 | $0.0836 | $0.0836 | $-0.0002 | -0.2386% | Red |
| 10:15:00 | $0.0836 | $0.0838 | $0.0828 | $0.0830 | $-0.0007 | -0.8369% | Red |
| 10:30:00 | $0.0830 | $0.0831 | $0.0817 | $0.0820 | $-0.0010 | -1.2054% | Red |
| 10:45:00 | $0.0820 | $0.0825 | $0.0815 | $0.0820 | +$0.0000 | +0.0000% | Red |
| 11:00:00 | $0.0820 | $0.0825 | $0.0820 | $0.0823 | +$0.0003 | +0.3660% | Green |
| 11:15:00 | $0.0823 | $0.0826 | $0.0809 | $0.0812 | $-0.0011 | -1.3364% | Red |
| 11:30:00 | $0.0812 | $0.0814 | $0.0809 | $0.0814 | +$0.0002 | +0.2463% | Green |
| 11:45:00 | $0.0814 | $0.0816 | $0.0635 | $0.0718 | $-0.0096 | -11.7965% | Red |
| 12:00:00 | $0.0718 | $0.0849 | $0.0717 | $0.0830 | +$0.0112 | +15.5945% | Green |
| 12:15:00 | $0.0831 | $0.0848 | $0.0806 | $0.0832 | +$0.0002 | +0.2410% | Green |
| 12:30:00 | $0.0833 | $0.0911 | $0.0830 | $0.0891 | +$0.0058 | +6.9695% | Green |
| 12:45:00 | $0.0892 | $0.0909 | $0.0889 | $0.0897 | +$0.0006 | +0.6737% | Green |
| 13:00:00 | $0.0897 | $0.0944 | $0.0845 | $0.0899 | +$0.0002 | +0.2229% | Green |
| 13:15:00 | $0.0899 | $0.0925 | $0.0869 | $0.0900 | +$0.0001 | +0.1112% | Green |
| 13:30:00 | $0.0900 | $0.0928 | $0.0895 | $0.0923 | +$0.0023 | +2.5558% | Green |
| 13:45:00 | $0.0923 | $0.0943 | $0.0882 | $0.0923 | +$0.0001 | +0.1084% | Red |
| 14:00:00 | $0.0923 | $0.0926 | $0.0848 | $0.0857 | $-0.0066 | -7.1498% | Red |
| 14:15:00 | $0.0858 | $0.0900 | $0.0834 | $0.0895 | +$0.0038 | +4.4320% | Green |
| 14:30:00 | $0.0895 | $0.0913 | $0.0892 | $0.0900 | +$0.0005 | +0.5584% | Green |
| 14:45:00 | $0.0900 | $0.0928 | $0.0899 | $0.0913 | +$0.0013 | +1.4440% | Green |
| 15:00:00 | $0.0913 | $0.0974 | $0.0900 | $0.0973 | +$0.0060 | +6.5703% | Green |
| 15:15:00 | $0.0973 | $0.1010 | $0.0947 | $0.0954 | $-0.0020 | -2.0549% | Red |
| 15:30:00 | $0.0954 | $0.1007 | $0.0953 | $0.1000 | +$0.0046 | +4.8233% | Green |
| 15:45:00 | $0.1000 | $0.1023 | $0.0981 | $0.1011 | +$0.0011 | +1.1000% | Green |
| 16:00:00 | $0.1011 | $0.1012 | $0.0951 | $0.0957 | $-0.0054 | -5.3397% | Red |
| 16:15:00 | $0.0957 | $0.1002 | $0.0956 | $0.0994 | +$0.0037 | +3.8646% | Green |
| 16:30:00 | $0.0995 | $0.0995 | $0.0943 | $0.0947 | $-0.0047 | -4.7265% | Red |
| 16:45:00 | $0.0946 | $0.0951 | $0.0932 | $0.0938 | $-0.0009 | -0.9504% | Red |