| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.0939 | $0.0949 | $0.0927 | $0.0946 | +$0.0000 | +0.0000% | Green |
| 17:15:00 | $0.0946 | $0.0946 | $0.0880 | $0.0891 | $-0.0055 | -5.8146% | Red |
| 17:30:00 | $0.0891 | $0.0935 | $0.0885 | $0.0928 | +$0.0038 | +4.2673% | Green |
| 17:45:00 | $0.0928 | $0.0950 | $0.0922 | $0.0941 | +$0.0013 | +1.4006% | Green |
| 18:00:00 | $0.0941 | $0.0950 | $0.0932 | $0.0946 | +$0.0005 | +0.5315% | Green |
| 18:15:00 | $0.0946 | $0.0946 | $0.0936 | $0.0937 | $-0.0009 | -0.9516% | Red |
| 18:30:00 | $0.0938 | $0.0946 | $0.0938 | $0.0941 | +$0.0004 | +0.4268% | Green |
| 18:45:00 | $0.0941 | $0.0944 | $0.0934 | $0.0943 | +$0.0001 | +0.1062% | Green |
| 19:00:00 | $0.0943 | $0.0946 | $0.0934 | $0.0938 | $-0.0005 | -0.5304% | Red |
| 19:15:00 | $0.0938 | $0.0943 | $0.0927 | $0.0931 | $-0.0007 | -0.7463% | Red |
| 19:30:00 | $0.0931 | $0.0932 | $0.0918 | $0.0930 | $-0.0001 | -0.1074% | Red |
| 19:45:00 | $0.0930 | $0.0943 | $0.0926 | $0.0937 | +$0.0007 | +0.7525% | Green |
| 20:00:00 | $0.0937 | $0.0941 | $0.0927 | $0.0936 | $-0.0001 | -0.1067% | Red |
| 20:15:00 | $0.0936 | $0.0938 | $0.0928 | $0.0934 | $-0.0002 | -0.2137% | Red |
| 20:30:00 | $0.0934 | $0.0943 | $0.0930 | $0.0938 | +$0.0004 | +0.4281% | Green |
| 20:45:00 | $0.0938 | $0.0944 | $0.0935 | $0.0943 | +$0.0005 | +0.5329% | Green |
| 21:00:00 | $0.0943 | $0.0944 | $0.0930 | $0.0936 | $-0.0007 | -0.7422% | Red |
| 21:15:00 | $0.0936 | $0.0940 | $0.0922 | $0.0926 | $-0.0010 | -1.0681% | Red |
| 21:30:00 | $0.0926 | $0.0937 | $0.0926 | $0.0929 | +$0.0002 | +0.2159% | Green |
| 21:45:00 | $0.0929 | $0.0943 | $0.0926 | $0.0934 | +$0.0005 | +0.5384% | Green |
| 22:00:00 | $0.0934 | $0.0944 | $0.0932 | $0.0941 | +$0.0007 | +0.7497% | Green |
| 22:15:00 | $0.0940 | $0.0943 | $0.0936 | $0.0939 | $-0.0002 | -0.2126% | Red |
| 22:30:00 | $0.0939 | $0.0942 | $0.0922 | $0.0939 | +$0.0000 | +0.0000% | Green |
| 22:45:00 | $0.0939 | $0.0946 | $0.0926 | $0.0932 | $-0.0007 | -0.7454% | Red |
| 23:00:00 | $0.0932 | $0.0946 | $0.0922 | $0.0931 | $-0.0002 | -0.2145% | Red |
| 23:15:00 | $0.0931 | $0.0937 | $0.0930 | $0.0937 | +$0.0006 | +0.6447% | Green |
| 23:30:00 | $0.0936 | $0.0939 | $0.0933 | $0.0938 | +$0.0001 | +0.1068% | Green |
| 23:45:00 | $0.0938 | $0.0943 | $0.0936 | $0.0942 | +$0.0004 | +0.4265% | Green |
| 00:00:00 | $0.0942 | $0.0943 | $0.0931 | $0.0935 | $-0.0007 | -0.7429% | Red |
| 00:15:00 | $0.0935 | $0.0936 | $0.0922 | $0.0925 | $-0.0010 | -1.0697% | Red |
| 00:30:00 | $0.0925 | $0.0930 | $0.0924 | $0.0925 | +$0.0000 | +0.0000% | Green |
| 00:45:00 | $0.0925 | $0.0934 | $0.0923 | $0.0933 | +$0.0007 | +0.7565% | Green |
| 01:00:00 | $0.0933 | $0.0935 | $0.0926 | $0.0928 | $-0.0004 | -0.4289% | Red |
| 01:15:00 | $0.0928 | $0.0936 | $0.0926 | $0.0933 | +$0.0005 | +0.5386% | Green |
| 01:30:00 | $0.0934 | $0.0935 | $0.0931 | $0.0934 | +$0.0001 | +0.1071% | Red |
| 01:45:00 | $0.0934 | $0.0945 | $0.0930 | $0.0933 | $-0.0001 | -0.1071% | Red |
| 02:00:00 | $0.0933 | $0.0947 | $0.0927 | $0.0942 | +$0.0009 | +0.9649% | Green |
| 02:15:00 | $0.0943 | $0.0944 | $0.0938 | $0.0940 | $-0.0002 | -0.2123% | Red |
| 02:30:00 | $0.0941 | $0.0952 | $0.0934 | $0.0936 | $-0.0004 | -0.4254% | Red |
| 02:45:00 | $0.0936 | $0.0941 | $0.0930 | $0.0935 | $-0.0002 | -0.2136% | Red |
| 03:00:00 | $0.0934 | $0.0950 | $0.0931 | $0.0947 | +$0.0013 | +1.3911% | Green |
| 03:15:00 | $0.0947 | $0.0948 | $0.0943 | $0.0945 | $-0.0003 | -0.3167% | Red |
| 03:30:00 | $0.0945 | $0.0948 | $0.0933 | $0.0937 | $-0.0008 | -0.8469% | Red |
| 03:45:00 | $0.0937 | $0.0944 | $0.0936 | $0.0944 | +$0.0007 | +0.7471% | Green |
| 04:00:00 | $0.0944 | $0.0945 | $0.0932 | $0.0933 | $-0.0011 | -1.1651% | Red |
| 04:15:00 | $0.0933 | $0.0936 | $0.0928 | $0.0928 | $-0.0005 | -0.5359% | Red |
| 04:30:00 | $0.0928 | $0.0932 | $0.0925 | $0.0932 | +$0.0003 | +0.3232% | Green |
| 04:45:00 | $0.0931 | $0.0936 | $0.0929 | $0.0932 | +$0.0001 | +0.1073% | Green |
| 05:00:00 | $0.0932 | $0.0942 | $0.0922 | $0.0942 | +$0.0010 | +1.0727% | Green |
| 05:15:00 | $0.0942 | $0.0948 | $0.0937 | $0.0938 | $-0.0004 | -0.4246% | Red |
| 05:30:00 | $0.0938 | $0.0944 | $0.0938 | $0.0939 | +$0.0001 | +0.1066% | Green |
| 05:45:00 | $0.0939 | $0.0950 | $0.0939 | $0.0944 | +$0.0004 | +0.4258% | Green |
| 06:00:00 | $0.0943 | $0.0947 | $0.0941 | $0.0946 | +$0.0003 | +0.3180% | Green |
| 06:15:00 | $0.0946 | $0.0949 | $0.0942 | $0.0948 | +$0.0002 | +0.2114% | Green |
| 06:30:00 | $0.0948 | $0.0956 | $0.0947 | $0.0951 | +$0.0003 | +0.3165% | Green |
| 06:45:00 | $0.0951 | $0.0960 | $0.0943 | $0.0949 | $-0.0003 | -0.3154% | Red |
| 07:00:00 | $0.0948 | $0.0951 | $0.0943 | $0.0950 | +$0.0002 | +0.2109% | Green |
| 07:15:00 | $0.0951 | $0.0951 | $0.0946 | $0.0948 | $-0.0003 | -0.3157% | Red |
| 07:30:00 | $0.0948 | $0.0950 | $0.0939 | $0.0942 | $-0.0005 | -0.5276% | Red |
| 07:45:00 | $0.0942 | $0.0954 | $0.0939 | $0.0949 | +$0.0007 | +0.7429% | Green |
| 08:00:00 | $0.0949 | $0.0958 | $0.0942 | $0.0954 | +$0.0005 | +0.5267% | Green |
| 08:15:00 | $0.0954 | $0.0960 | $0.0939 | $0.0951 | $-0.0003 | -0.3145% | Red |
| 08:30:00 | $0.0951 | $0.0953 | $0.0944 | $0.0945 | $-0.0006 | -0.6310% | Red |
| 08:45:00 | $0.0945 | $0.0959 | $0.0945 | $0.0957 | +$0.0012 | +1.2701% | Green |
| 09:00:00 | $0.0957 | $0.0959 | $0.0952 | $0.0957 | +$0.0001 | +0.1045% | Green |
| 09:15:00 | $0.0957 | $0.0973 | $0.0957 | $0.0962 | +$0.0005 | +0.5224% | Green |
| 09:30:00 | $0.0963 | $0.0987 | $0.0960 | $0.0983 | +$0.0020 | +2.0781% | Green |
| 09:45:00 | $0.0983 | $0.0983 | $0.0942 | $0.0955 | $-0.0027 | -2.7478% | Red |
| 10:00:00 | $0.0955 | $0.0961 | $0.0943 | $0.0945 | $-0.0010 | -1.0469% | Red |
| 10:15:00 | $0.0945 | $0.0949 | $0.0924 | $0.0941 | $-0.0004 | -0.4233% | Red |
| 10:30:00 | $0.0941 | $0.0946 | $0.0936 | $0.0945 | +$0.0005 | +0.5316% | Green |
| 10:45:00 | $0.0945 | $0.0953 | $0.0937 | $0.0938 | $-0.0007 | -0.7404% | Red |
| 11:00:00 | $0.0939 | $0.0957 | $0.0938 | $0.0952 | +$0.0014 | +1.4919% | Green |
| 11:15:00 | $0.0952 | $0.0956 | $0.0937 | $0.0951 | $-0.0001 | -0.1050% | Red |
| 11:30:00 | $0.0951 | $0.0962 | $0.0945 | $0.0953 | +$0.0002 | +0.2103% | Green |
| 11:45:00 | $0.0953 | $0.0975 | $0.0953 | $0.0973 | +$0.0020 | +2.0986% | Green |
| 12:00:00 | $0.0974 | $0.0974 | $0.0956 | $0.0964 | $-0.0010 | -1.0274% | Red |
| 12:15:00 | $0.0964 | $0.0965 | $0.0951 | $0.0954 | $-0.0010 | -1.0376% | Red |
| 12:30:00 | $0.0954 | $0.0955 | $0.0942 | $0.0949 | $-0.0005 | -0.5240% | Red |
| 12:45:00 | $0.0949 | $0.0960 | $0.0940 | $0.0957 | +$0.0008 | +0.8428% | Green |
| 13:00:00 | $0.0956 | $0.0956 | $0.0938 | $0.0947 | $-0.0009 | -0.9406% | Red |
| 13:15:00 | $0.0947 | $0.0962 | $0.0946 | $0.0951 | +$0.0004 | +0.4222% | Green |
| 13:30:00 | $0.0951 | $0.0978 | $0.0946 | $0.0975 | +$0.0024 | +2.5237% | Green |
| 13:45:00 | $0.0975 | $0.0989 | $0.0957 | $0.0964 | $-0.0011 | -1.1277% | Red |
| 14:00:00 | $0.0964 | $0.0976 | $0.0962 | $0.0974 | +$0.0010 | +1.0370% | Green |
| 14:15:00 | $0.0975 | $0.0980 | $0.0968 | $0.0971 | $-0.0004 | -0.4105% | Red |
| 14:30:00 | $0.0971 | $0.0979 | $0.0969 | $0.0974 | +$0.0004 | +0.4122% | Green |
| 14:45:00 | $0.0974 | $0.0981 | $0.0969 | $0.0977 | +$0.0003 | +0.3080% | Green |
| 15:00:00 | $0.0977 | $0.0993 | $0.0972 | $0.0986 | +$0.0009 | +0.9214% | Green |
| 15:15:00 | $0.0985 | $0.1030 | $0.0984 | $0.0995 | +$0.0010 | +1.0146% | Green |
| 15:30:00 | $0.0996 | $0.1006 | $0.0993 | $0.1006 | +$0.0011 | +1.1051% | Green |
| 15:45:00 | $0.1006 | $0.1036 | $0.1001 | $0.1033 | +$0.0026 | +2.5840% | Green |
| 16:00:00 | $0.1032 | $0.1041 | $0.1005 | $0.1013 | $-0.0020 | -1.9370% | Red |
| 16:15:00 | $0.1013 | $0.1019 | $0.1002 | $0.1006 | $-0.0006 | -0.5926% | Red |
| 16:30:00 | $0.1006 | $0.1015 | $0.1006 | $0.1009 | +$0.0003 | +0.2982% | Green |
| 16:45:00 | $0.1010 | $0.1015 | $0.0992 | $0.0999 | $-0.0010 | -0.9907% | Red |