| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.0999 | $0.1000 | $0.0973 | $0.0978 | +$0.0000 | +0.0000% | Red |
| 17:15:00 | $0.0978 | $0.0980 | $0.0968 | $0.0972 | $-0.0005 | -0.5115% | Red |
| 17:30:00 | $0.0972 | $0.0988 | $0.0972 | $0.0977 | +$0.0005 | +0.5142% | Green |
| 17:45:00 | $0.0978 | $0.0979 | $0.0960 | $0.0972 | $-0.0005 | -0.5116% | Red |
| 18:00:00 | $0.0972 | $0.0980 | $0.0966 | $0.0973 | +$0.0001 | +0.1029% | Green |
| 18:15:00 | $0.0973 | $0.0975 | $0.0967 | $0.0971 | $-0.0002 | -0.2056% | Red |
| 18:30:00 | $0.0971 | $0.0980 | $0.0969 | $0.0975 | +$0.0004 | +0.4119% | Green |
| 18:45:00 | $0.0976 | $0.0977 | $0.0938 | $0.0964 | $-0.0011 | -1.1279% | Red |
| 19:00:00 | $0.0964 | $0.0965 | $0.0947 | $0.0948 | $-0.0017 | -1.7633% | Red |
| 19:15:00 | $0.0948 | $0.0958 | $0.0947 | $0.0956 | +$0.0008 | +0.8443% | Green |
| 19:30:00 | $0.0956 | $0.0968 | $0.0956 | $0.0967 | +$0.0011 | +1.1507% | Green |
| 19:45:00 | $0.0967 | $0.0980 | $0.0966 | $0.0977 | +$0.0010 | +1.0346% | Green |
| 20:00:00 | $0.0977 | $0.0977 | $0.0965 | $0.0969 | $-0.0008 | -0.8188% | Red |
| 20:15:00 | $0.0969 | $0.0976 | $0.0969 | $0.0975 | +$0.0006 | +0.6195% | Green |
| 20:30:00 | $0.0975 | $0.0978 | $0.0971 | $0.0974 | $-0.0001 | -0.1026% | Red |
| 20:45:00 | $0.0974 | $0.0978 | $0.0968 | $0.0973 | $-0.0001 | -0.1027% | Red |
| 21:00:00 | $0.0973 | $0.0974 | $0.0962 | $0.0964 | $-0.0009 | -0.9250% | Red |
| 21:15:00 | $0.0963 | $0.0966 | $0.0959 | $0.0962 | $-0.0002 | -0.2076% | Red |
| 21:30:00 | $0.0962 | $0.0962 | $0.0953 | $0.0956 | $-0.0006 | -0.6239% | Red |
| 21:45:00 | $0.0956 | $0.0956 | $0.0947 | $0.0948 | $-0.0008 | -0.8371% | Red |
| 22:00:00 | $0.0948 | $0.0953 | $0.0945 | $0.0949 | +$0.0001 | +0.1055% | Green |
| 22:15:00 | $0.0949 | $0.0957 | $0.0949 | $0.0954 | +$0.0005 | +0.5266% | Green |
| 22:30:00 | $0.0954 | $0.0957 | $0.0952 | $0.0957 | +$0.0003 | +0.3144% | Green |
| 22:45:00 | $0.0957 | $0.0963 | $0.0957 | $0.0961 | +$0.0004 | +0.4181% | Green |
| 23:00:00 | $0.0961 | $0.0967 | $0.0958 | $0.0960 | $-0.0002 | -0.2081% | Red |
| 23:15:00 | $0.0960 | $0.0962 | $0.0956 | $0.0958 | $-0.0001 | -0.1042% | Red |
| 23:30:00 | $0.0958 | $0.0960 | $0.0956 | $0.0958 | +$0.0000 | +0.0000% | Doji |
| 23:45:00 | $0.0958 | $0.0962 | $0.0955 | $0.0959 | +$0.0000 | +0.0000% | Green |
| 00:00:00 | $0.0959 | $0.0959 | $0.0951 | $0.0953 | $-0.0006 | -0.6259% | Red |
| 00:15:00 | $0.0953 | $0.0954 | $0.0950 | $0.0954 | +$0.0001 | +0.1050% | Green |
| 00:30:00 | $0.0954 | $0.0956 | $0.0952 | $0.0955 | +$0.0001 | +0.1048% | Green |
| 00:45:00 | $0.0955 | $0.0958 | $0.0953 | $0.0958 | +$0.0003 | +0.3142% | Green |
| 01:00:00 | $0.0958 | $0.0961 | $0.0956 | $0.0961 | +$0.0003 | +0.3131% | Green |
| 01:15:00 | $0.0961 | $0.0964 | $0.0960 | $0.0962 | +$0.0001 | +0.1041% | Green |
| 01:30:00 | $0.0962 | $0.0966 | $0.0961 | $0.0965 | +$0.0003 | +0.3119% | Green |
| 01:45:00 | $0.0965 | $0.0967 | $0.0961 | $0.0966 | +$0.0001 | +0.1036% | Green |
| 02:00:00 | $0.0966 | $0.0976 | $0.0965 | $0.0972 | +$0.0006 | +0.6211% | Green |
| 02:15:00 | $0.0972 | $0.0984 | $0.0971 | $0.0974 | +$0.0002 | +0.2058% | Green |
| 02:30:00 | $0.0973 | $0.0985 | $0.0973 | $0.0979 | +$0.0006 | +0.6162% | Green |
| 02:45:00 | $0.0980 | $0.0981 | $0.0957 | $0.0957 | $-0.0022 | -2.2465% | Red |
| 03:00:00 | $0.0957 | $0.0965 | $0.0948 | $0.0950 | $-0.0007 | -0.7311% | Red |
| 03:15:00 | $0.0950 | $0.0952 | $0.0935 | $0.0940 | $-0.0010 | -1.0523% | Red |
| 03:30:00 | $0.0940 | $0.0941 | $0.0922 | $0.0929 | $-0.0011 | -1.1702% | Red |
| 03:45:00 | $0.0929 | $0.0938 | $0.0925 | $0.0935 | +$0.0006 | +0.6457% | Green |
| 04:00:00 | $0.0935 | $0.0944 | $0.0934 | $0.0937 | +$0.0002 | +0.2139% | Green |
| 04:15:00 | $0.0937 | $0.0942 | $0.0933 | $0.0940 | +$0.0003 | +0.3203% | Green |
| 04:30:00 | $0.0940 | $0.0941 | $0.0935 | $0.0938 | $-0.0002 | -0.2128% | Red |
| 04:45:00 | $0.0938 | $0.0945 | $0.0936 | $0.0945 | +$0.0006 | +0.6394% | Green |
| 05:00:00 | $0.0945 | $0.0946 | $0.0935 | $0.0938 | $-0.0007 | -0.7410% | Red |
| 05:15:00 | $0.0938 | $0.0942 | $0.0925 | $0.0926 | $-0.0011 | -1.1731% | Red |
| 05:30:00 | $0.0926 | $0.0949 | $0.0925 | $0.0949 | +$0.0022 | +2.3748% | Green |
| 05:45:00 | $0.0949 | $0.0949 | $0.0937 | $0.0939 | $-0.0010 | -1.0540% | Red |
| 06:00:00 | $0.0939 | $0.0942 | $0.0938 | $0.0941 | +$0.0002 | +0.2131% | Green |
| 06:15:00 | $0.0941 | $0.0941 | $0.0936 | $0.0940 | $-0.0001 | -0.1063% | Red |
| 06:30:00 | $0.0940 | $0.0943 | $0.0937 | $0.0939 | $-0.0001 | -0.1064% | Red |
| 06:45:00 | $0.0939 | $0.0943 | $0.0938 | $0.0941 | +$0.0003 | +0.3195% | Green |
| 07:00:00 | $0.0942 | $0.0950 | $0.0942 | $0.0947 | +$0.0005 | +0.5311% | Green |
| 07:15:00 | $0.0947 | $0.0949 | $0.0943 | $0.0948 | +$0.0001 | +0.1057% | Green |
| 07:30:00 | $0.0948 | $0.0956 | $0.0940 | $0.0941 | $-0.0007 | -0.7385% | Red |
| 07:45:00 | $0.0941 | $0.0943 | $0.0938 | $0.0940 | $-0.0001 | -0.1063% | Red |
| 08:00:00 | $0.0940 | $0.0941 | $0.0936 | $0.0937 | $-0.0003 | -0.3192% | Red |
| 08:15:00 | $0.0937 | $0.0937 | $0.0901 | $0.0907 | $-0.0031 | -3.3084% | Red |
| 08:30:00 | $0.0906 | $0.0914 | $0.0896 | $0.0900 | $-0.0006 | -0.6619% | Red |
| 08:45:00 | $0.0900 | $0.0902 | $0.0894 | $0.0896 | $-0.0005 | -0.5555% | Red |
| 09:00:00 | $0.0896 | $0.0904 | $0.0896 | $0.0900 | +$0.0005 | +0.5583% | Green |
| 09:15:00 | $0.0900 | $0.0901 | $0.0894 | $0.0898 | $-0.0003 | -0.3332% | Red |
| 09:30:00 | $0.0897 | $0.0901 | $0.0894 | $0.0894 | $-0.0004 | -0.4456% | Red |
| 09:45:00 | $0.0894 | $0.0895 | $0.0884 | $0.0888 | $-0.0006 | -0.6713% | Red |
| 10:00:00 | $0.0888 | $0.0901 | $0.0888 | $0.0895 | +$0.0007 | +0.7884% | Green |
| 10:15:00 | $0.0895 | $0.0899 | $0.0893 | $0.0893 | $-0.0002 | -0.2234% | Red |
| 10:30:00 | $0.0893 | $0.0898 | $0.0891 | $0.0893 | +$0.0001 | +0.1120% | Green |
| 10:45:00 | $0.0894 | $0.0894 | $0.0888 | $0.0889 | $-0.0005 | -0.5597% | Red |
| 11:00:00 | $0.0889 | $0.0894 | $0.0889 | $0.0894 | +$0.0005 | +0.5625% | Green |
| 11:15:00 | $0.0894 | $0.0896 | $0.0891 | $0.0892 | $-0.0001 | -0.1119% | Red |
| 11:30:00 | $0.0892 | $0.0894 | $0.0889 | $0.0890 | $-0.0002 | -0.2241% | Red |
| 11:45:00 | $0.0890 | $0.0890 | $0.0886 | $0.0888 | $-0.0002 | -0.2246% | Red |
| 12:00:00 | $0.0888 | $0.0890 | $0.0882 | $0.0883 | $-0.0005 | -0.5629% | Red |
| 12:15:00 | $0.0883 | $0.0887 | $0.0882 | $0.0885 | +$0.0001 | +0.1133% | Green |
| 12:30:00 | $0.0884 | $0.0889 | $0.0884 | $0.0886 | +$0.0001 | +0.1131% | Green |
| 12:45:00 | $0.0886 | $0.0889 | $0.0885 | $0.0887 | +$0.0001 | +0.1129% | Green |
| 13:00:00 | $0.0887 | $0.0889 | $0.0882 | $0.0884 | $-0.0003 | -0.3383% | Red |
| 13:15:00 | $0.0884 | $0.0884 | $0.0876 | $0.0878 | $-0.0006 | -0.6790% | Red |
| 13:30:00 | $0.0878 | $0.0890 | $0.0878 | $0.0881 | +$0.0003 | +0.3418% | Green |
| 13:45:00 | $0.0881 | $0.0883 | $0.0877 | $0.0880 | +$0.0000 | +0.0000% | Red |
| 14:00:00 | $0.0880 | $0.0881 | $0.0872 | $0.0873 | $-0.0007 | -0.7954% | Red |
| 14:15:00 | $0.0873 | $0.0879 | $0.0873 | $0.0874 | +$0.0001 | +0.1145% | Green |
| 14:30:00 | $0.0874 | $0.0883 | $0.0873 | $0.0882 | +$0.0008 | +0.9152% | Green |
| 14:45:00 | $0.0882 | $0.0906 | $0.0879 | $0.0900 | +$0.0018 | +2.0413% | Green |
| 15:00:00 | $0.0900 | $0.0902 | $0.0887 | $0.0887 | $-0.0013 | -1.4444% | Red |
| 15:15:00 | $0.0887 | $0.0889 | $0.0879 | $0.0882 | $-0.0005 | -0.5638% | Red |
| 15:30:00 | $0.0882 | $0.0887 | $0.0879 | $0.0887 | +$0.0005 | +0.5671% | Green |
| 15:45:00 | $0.0887 | $0.0897 | $0.0886 | $0.0893 | +$0.0007 | +0.7895% | Green |
| 16:00:00 | $0.0893 | $0.0902 | $0.0889 | $0.0897 | +$0.0004 | +0.4477% | Green |
| 16:15:00 | $0.0898 | $0.0900 | $0.0896 | $0.0900 | +$0.0002 | +0.2229% | Green |
| 16:30:00 | $0.0900 | $0.0901 | $0.0894 | $0.0895 | $-0.0005 | -0.5559% | Red |
| 16:45:00 | $0.0895 | $0.0898 | $0.0890 | $0.0898 | +$0.0003 | +0.3352% | Green |