| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.0898 | $0.0899 | $0.0886 | $0.0888 | +$0.0000 | +0.0000% | Red |
| 17:15:00 | $0.0888 | $0.0891 | $0.0886 | $0.0891 | +$0.0003 | +0.3380% | Green |
| 17:30:00 | $0.0890 | $0.0891 | $0.0884 | $0.0885 | $-0.0005 | -0.5614% | Red |
| 17:45:00 | $0.0885 | $0.0889 | $0.0882 | $0.0883 | $-0.0002 | -0.2259% | Red |
| 18:00:00 | $0.0883 | $0.0884 | $0.0879 | $0.0882 | $-0.0002 | -0.2264% | Red |
| 18:15:00 | $0.0881 | $0.0888 | $0.0880 | $0.0887 | +$0.0005 | +0.5672% | Green |
| 18:30:00 | $0.0886 | $0.0894 | $0.0884 | $0.0887 | +$0.0000 | +0.0000% | Green |
| 18:45:00 | $0.0886 | $0.0890 | $0.0884 | $0.0890 | +$0.0003 | +0.3384% | Green |
| 19:00:00 | $0.0890 | $0.0890 | $0.0883 | $0.0884 | $-0.0005 | -0.5621% | Red |
| 19:15:00 | $0.0885 | $0.0887 | $0.0883 | $0.0883 | $-0.0001 | -0.1131% | Red |
| 19:30:00 | $0.0883 | $0.0885 | $0.0881 | $0.0882 | $-0.0001 | -0.1132% | Red |
| 19:45:00 | $0.0882 | $0.0885 | $0.0881 | $0.0885 | +$0.0002 | +0.2267% | Green |
| 20:00:00 | $0.0885 | $0.0894 | $0.0884 | $0.0893 | +$0.0008 | +0.9045% | Green |
| 20:15:00 | $0.0892 | $0.0893 | $0.0887 | $0.0889 | $-0.0003 | -0.3361% | Red |
| 20:30:00 | $0.0889 | $0.0893 | $0.0885 | $0.0886 | $-0.0003 | -0.3374% | Red |
| 20:45:00 | $0.0886 | $0.0887 | $0.0884 | $0.0886 | +$0.0000 | +0.0000% | Red |
| 21:00:00 | $0.0886 | $0.0893 | $0.0886 | $0.0891 | +$0.0005 | +0.5643% | Green |
| 21:15:00 | $0.0891 | $0.0906 | $0.0890 | $0.0897 | +$0.0005 | +0.5611% | Green |
| 21:30:00 | $0.0896 | $0.0902 | $0.0895 | $0.0899 | +$0.0002 | +0.2231% | Green |
| 21:45:00 | $0.0899 | $0.0901 | $0.0896 | $0.0897 | $-0.0002 | -0.2225% | Red |
| 22:00:00 | $0.0898 | $0.0900 | $0.0893 | $0.0893 | $-0.0003 | -0.3345% | Red |
| 22:15:00 | $0.0893 | $0.0901 | $0.0893 | $0.0897 | +$0.0003 | +0.3358% | Green |
| 22:30:00 | $0.0897 | $0.0898 | $0.0894 | $0.0895 | $-0.0002 | -0.2230% | Red |
| 22:45:00 | $0.0895 | $0.0898 | $0.0894 | $0.0895 | +$0.0000 | +0.0000% | Green |
| 23:00:00 | $0.0895 | $0.0902 | $0.0894 | $0.0900 | +$0.0005 | +0.5585% | Green |
| 23:15:00 | $0.0900 | $0.0900 | $0.0894 | $0.0895 | $-0.0005 | -0.5553% | Red |
| 23:30:00 | $0.0895 | $0.0899 | $0.0894 | $0.0899 | +$0.0004 | +0.4469% | Green |
| 23:45:00 | $0.0899 | $0.0899 | $0.0895 | $0.0897 | $-0.0002 | -0.2225% | Red |
| 00:00:00 | $0.0897 | $0.0903 | $0.0896 | $0.0897 | +$0.0000 | +0.0000% | Red |
| 00:15:00 | $0.0897 | $0.0900 | $0.0893 | $0.0895 | $-0.0002 | -0.2230% | Red |
| 00:30:00 | $0.0895 | $0.0895 | $0.0892 | $0.0894 | $-0.0001 | -0.1118% | Red |
| 00:45:00 | $0.0894 | $0.0897 | $0.0893 | $0.0897 | +$0.0003 | +0.3356% | Green |
| 01:00:00 | $0.0897 | $0.0897 | $0.0894 | $0.0895 | $-0.0001 | -0.1115% | Red |
| 01:15:00 | $0.0895 | $0.0900 | $0.0894 | $0.0896 | +$0.0001 | +0.1117% | Green |
| 01:30:00 | $0.0897 | $0.0899 | $0.0896 | $0.0898 | +$0.0002 | +0.2231% | Green |
| 01:45:00 | $0.0898 | $0.0902 | $0.0897 | $0.0899 | +$0.0001 | +0.1114% | Green |
| 02:00:00 | $0.0899 | $0.0899 | $0.0895 | $0.0897 | $-0.0002 | -0.2224% | Red |
| 02:15:00 | $0.0898 | $0.0898 | $0.0889 | $0.0896 | $-0.0001 | -0.1115% | Red |
| 02:30:00 | $0.0896 | $0.0901 | $0.0896 | $0.0898 | +$0.0002 | +0.2232% | Green |
| 02:45:00 | $0.0898 | $0.0903 | $0.0891 | $0.0893 | $-0.0006 | -0.6679% | Red |
| 03:00:00 | $0.0892 | $0.0898 | $0.0892 | $0.0898 | +$0.0005 | +0.5601% | Green |
| 03:15:00 | $0.0898 | $0.0899 | $0.0894 | $0.0897 | $-0.0001 | -0.1114% | Red |
| 03:30:00 | $0.0897 | $0.0903 | $0.0894 | $0.0897 | +$0.0000 | +0.0000% | Green |
| 03:45:00 | $0.0897 | $0.0898 | $0.0893 | $0.0895 | $-0.0002 | -0.2230% | Red |
| 04:00:00 | $0.0895 | $0.0906 | $0.0895 | $0.0898 | +$0.0003 | +0.3350% | Green |
| 04:15:00 | $0.0898 | $0.0900 | $0.0896 | $0.0896 | $-0.0002 | -0.2227% | Red |
| 04:30:00 | $0.0896 | $0.0900 | $0.0895 | $0.0900 | +$0.0004 | +0.4466% | Green |
| 04:45:00 | $0.0900 | $0.0900 | $0.0897 | $0.0899 | +$0.0000 | +0.0000% | Red |
| 05:00:00 | $0.0899 | $0.0902 | $0.0897 | $0.0898 | $-0.0001 | -0.1112% | Red |
| 05:15:00 | $0.0898 | $0.0900 | $0.0895 | $0.0895 | $-0.0003 | -0.3340% | Red |
| 05:30:00 | $0.0895 | $0.0901 | $0.0894 | $0.0897 | +$0.0002 | +0.2235% | Green |
| 05:45:00 | $0.0897 | $0.0899 | $0.0895 | $0.0899 | +$0.0002 | +0.2230% | Green |
| 06:00:00 | $0.0898 | $0.0901 | $0.0897 | $0.0900 | +$0.0001 | +0.1113% | Green |
| 06:15:00 | $0.0900 | $0.0903 | $0.0897 | $0.0903 | +$0.0003 | +0.3335% | Green |
| 06:30:00 | $0.0902 | $0.0920 | $0.0902 | $0.0912 | +$0.0009 | +0.9967% | Green |
| 06:45:00 | $0.0912 | $0.0925 | $0.0912 | $0.0916 | +$0.0004 | +0.4385% | Green |
| 07:00:00 | $0.0916 | $0.0917 | $0.0904 | $0.0914 | $-0.0002 | -0.2183% | Red |
| 07:15:00 | $0.0914 | $0.0919 | $0.0908 | $0.0914 | +$0.0000 | +0.0000% | Green |
| 07:30:00 | $0.0915 | $0.0916 | $0.0906 | $0.0911 | $-0.0003 | -0.3281% | Red |
| 07:45:00 | $0.0911 | $0.0916 | $0.0899 | $0.0903 | $-0.0008 | -0.8782% | Red |
| 08:00:00 | $0.0903 | $0.0904 | $0.0892 | $0.0899 | $-0.0004 | -0.4431% | Red |
| 08:15:00 | $0.0899 | $0.0902 | $0.0899 | $0.0899 | +$0.0000 | +0.0000% | Green |
| 08:30:00 | $0.0900 | $0.0906 | $0.0898 | $0.0904 | +$0.0004 | +0.4447% | Green |
| 08:45:00 | $0.0904 | $0.0910 | $0.0899 | $0.0899 | $-0.0004 | -0.4425% | Red |
| 09:00:00 | $0.0900 | $0.0900 | $0.0894 | $0.0899 | $-0.0001 | -0.1112% | Red |
| 09:15:00 | $0.0899 | $0.0900 | $0.0895 | $0.0899 | +$0.0000 | +0.0000% | Green |
| 09:30:00 | $0.0899 | $0.0901 | $0.0892 | $0.0900 | +$0.0000 | +0.0000% | Green |
| 09:45:00 | $0.0900 | $0.0900 | $0.0892 | $0.0897 | $-0.0003 | -0.3335% | Red |
| 10:00:00 | $0.0897 | $0.0901 | $0.0896 | $0.0899 | +$0.0002 | +0.2230% | Green |
| 10:15:00 | $0.0898 | $0.0898 | $0.0875 | $0.0878 | $-0.0021 | -2.3367% | Red |
| 10:30:00 | $0.0878 | $0.0891 | $0.0878 | $0.0888 | +$0.0009 | +1.0248% | Green |
| 10:45:00 | $0.0887 | $0.0889 | $0.0884 | $0.0888 | +$0.0000 | +0.0000% | Green |
| 11:00:00 | $0.0888 | $0.0893 | $0.0888 | $0.0890 | +$0.0003 | +0.3379% | Green |
| 11:15:00 | $0.0890 | $0.0890 | $0.0887 | $0.0888 | $-0.0002 | -0.2246% | Red |
| 11:30:00 | $0.0888 | $0.0889 | $0.0882 | $0.0885 | $-0.0003 | -0.3377% | Red |
| 11:45:00 | $0.0885 | $0.0887 | $0.0876 | $0.0881 | $-0.0004 | -0.4518% | Red |
| 12:00:00 | $0.0881 | $0.0889 | $0.0880 | $0.0887 | +$0.0006 | +0.6812% | Green |
| 12:15:00 | $0.0887 | $0.0888 | $0.0867 | $0.0875 | $-0.0012 | -1.3532% | Red |
| 12:30:00 | $0.0875 | $0.0882 | $0.0871 | $0.0873 | $-0.0001 | -0.1143% | Red |
| 12:45:00 | $0.0873 | $0.0875 | $0.0868 | $0.0870 | $-0.0003 | -0.3435% | Red |
| 13:00:00 | $0.0870 | $0.0874 | $0.0869 | $0.0870 | +$0.0000 | +0.0000% | Red |
| 13:15:00 | $0.0871 | $0.0874 | $0.0867 | $0.0868 | $-0.0003 | -0.3448% | Red |
| 13:30:00 | $0.0868 | $0.0869 | $0.0864 | $0.0869 | +$0.0001 | +0.1153% | Green |
| 13:45:00 | $0.0869 | $0.0891 | $0.0869 | $0.0889 | +$0.0020 | +2.3018% | Green |
| 14:00:00 | $0.0889 | $0.0892 | $0.0883 | $0.0891 | +$0.0002 | +0.2250% | Green |
| 14:15:00 | $0.0891 | $0.0899 | $0.0888 | $0.0891 | +$0.0000 | +0.0000% | Red |
| 14:30:00 | $0.0891 | $0.0894 | $0.0889 | $0.0891 | +$0.0000 | +0.0000% | Green |
| 14:45:00 | $0.0891 | $0.0898 | $0.0889 | $0.0898 | +$0.0008 | +0.8982% | Green |
| 15:00:00 | $0.0898 | $0.0900 | $0.0889 | $0.0892 | $-0.0006 | -0.6679% | Red |
| 15:15:00 | $0.0892 | $0.0900 | $0.0891 | $0.0893 | +$0.0000 | +0.0000% | Green |
| 15:30:00 | $0.0893 | $0.0901 | $0.0885 | $0.0888 | $-0.0005 | -0.5602% | Red |
| 15:45:00 | $0.0888 | $0.0895 | $0.0887 | $0.0894 | +$0.0006 | +0.6756% | Green |
| 16:00:00 | $0.0894 | $0.0895 | $0.0890 | $0.0892 | $-0.0002 | -0.2238% | Red |
| 16:15:00 | $0.0892 | $0.0893 | $0.0888 | $0.0891 | $-0.0001 | -0.1122% | Red |
| 16:30:00 | $0.0891 | $0.0895 | $0.0891 | $0.0895 | +$0.0004 | +0.4490% | Green |
| 16:45:00 | $0.0895 | $0.0900 | $0.0886 | $0.0891 | $-0.0004 | -0.4468% | Red |