| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.0890 | $0.0893 | $0.0888 | $0.0891 | +$0.0000 | +0.0000% | Green |
| 17:15:00 | $0.0891 | $0.0896 | $0.0890 | $0.0891 | +$0.0000 | +0.0000% | Green |
| 17:30:00 | $0.0891 | $0.0899 | $0.0891 | $0.0893 | +$0.0002 | +0.2245% | Green |
| 17:45:00 | $0.0893 | $0.0899 | $0.0890 | $0.0893 | $-0.0001 | -0.1119% | Red |
| 18:00:00 | $0.0893 | $0.0894 | $0.0888 | $0.0892 | +$0.0000 | +0.0000% | Red |
| 18:15:00 | $0.0892 | $0.0895 | $0.0890 | $0.0890 | $-0.0002 | -0.2241% | Red |
| 18:30:00 | $0.0890 | $0.0894 | $0.0889 | $0.0894 | +$0.0004 | +0.4493% | Green |
| 18:45:00 | $0.0894 | $0.0897 | $0.0892 | $0.0893 | $-0.0001 | -0.1119% | Red |
| 19:00:00 | $0.0893 | $0.0895 | $0.0891 | $0.0894 | +$0.0002 | +0.2241% | Green |
| 19:15:00 | $0.0894 | $0.0898 | $0.0893 | $0.0896 | +$0.0002 | +0.2236% | Green |
| 19:30:00 | $0.0896 | $0.0898 | $0.0895 | $0.0896 | +$0.0000 | +0.0000% | Green |
| 19:45:00 | $0.0896 | $0.0897 | $0.0894 | $0.0897 | +$0.0001 | +0.1116% | Green |
| 20:00:00 | $0.0897 | $0.0904 | $0.0897 | $0.0904 | +$0.0007 | +0.7803% | Green |
| 20:15:00 | $0.0904 | $0.0913 | $0.0898 | $0.0901 | $-0.0003 | -0.3319% | Red |
| 20:30:00 | $0.0901 | $0.0904 | $0.0899 | $0.0902 | +$0.0001 | +0.1110% | Green |
| 20:45:00 | $0.0902 | $0.0907 | $0.0900 | $0.0906 | +$0.0005 | +0.5546% | Green |
| 21:00:00 | $0.0906 | $0.0910 | $0.0903 | $0.0909 | +$0.0003 | +0.3310% | Green |
| 21:15:00 | $0.0909 | $0.0913 | $0.0907 | $0.0913 | +$0.0004 | +0.4399% | Green |
| 21:30:00 | $0.0913 | $0.0913 | $0.0910 | $0.0912 | $-0.0001 | -0.1095% | Red |
| 21:45:00 | $0.0912 | $0.0918 | $0.0911 | $0.0914 | +$0.0002 | +0.2193% | Green |
| 22:00:00 | $0.0915 | $0.0919 | $0.0914 | $0.0919 | +$0.0004 | +0.4374% | Green |
| 22:15:00 | $0.0919 | $0.0924 | $0.0918 | $0.0923 | +$0.0004 | +0.4354% | Green |
| 22:30:00 | $0.0923 | $0.0923 | $0.0913 | $0.0921 | $-0.0002 | -0.2167% | Red |
| 22:45:00 | $0.0920 | $0.0922 | $0.0915 | $0.0922 | +$0.0001 | +0.1086% | Green |
| 23:00:00 | $0.0922 | $0.0924 | $0.0905 | $0.0919 | $-0.0003 | -0.3255% | Red |
| 23:15:00 | $0.0920 | $0.0921 | $0.0914 | $0.0920 | +$0.0001 | +0.1088% | Green |
| 23:30:00 | $0.0920 | $0.0920 | $0.0913 | $0.0913 | $-0.0007 | -0.7610% | Red |
| 23:45:00 | $0.0913 | $0.0922 | $0.0911 | $0.0919 | +$0.0006 | +0.6572% | Green |
| 00:00:00 | $0.0919 | $0.0921 | $0.0911 | $0.0918 | $-0.0001 | -0.1089% | Red |
| 00:15:00 | $0.0918 | $0.0921 | $0.0916 | $0.0919 | +$0.0001 | +0.1090% | Green |
| 00:30:00 | $0.0919 | $0.0922 | $0.0916 | $0.0922 | +$0.0003 | +0.3266% | Green |
| 00:45:00 | $0.0921 | $0.0925 | $0.0915 | $0.0916 | $-0.0006 | -0.6511% | Red |
| 01:00:00 | $0.0916 | $0.0925 | $0.0914 | $0.0924 | +$0.0008 | +0.8735% | Green |
| 01:15:00 | $0.0925 | $0.0925 | $0.0916 | $0.0917 | $-0.0007 | -0.7577% | Red |
| 01:30:00 | $0.0917 | $0.0920 | $0.0916 | $0.0919 | +$0.0002 | +0.2181% | Green |
| 01:45:00 | $0.0919 | $0.0920 | $0.0916 | $0.0918 | $-0.0002 | -0.2175% | Red |
| 02:00:00 | $0.0918 | $0.0919 | $0.0914 | $0.0918 | +$0.0000 | +0.0000% | Green |
| 02:15:00 | $0.0918 | $0.0922 | $0.0905 | $0.0912 | $-0.0006 | -0.6537% | Red |
| 02:30:00 | $0.0913 | $0.0920 | $0.0910 | $0.0912 | +$0.0000 | +0.0000% | Red |
| 02:45:00 | $0.0912 | $0.0917 | $0.0910 | $0.0914 | +$0.0002 | +0.2193% | Green |
| 03:00:00 | $0.0914 | $0.0920 | $0.0913 | $0.0917 | +$0.0003 | +0.3282% | Green |
| 03:15:00 | $0.0917 | $0.0918 | $0.0914 | $0.0917 | +$0.0000 | +0.0000% | Red |
| 03:30:00 | $0.0917 | $0.0920 | $0.0914 | $0.0919 | +$0.0002 | +0.2182% | Green |
| 03:45:00 | $0.0919 | $0.0920 | $0.0912 | $0.0918 | $-0.0001 | -0.1088% | Red |
| 04:00:00 | $0.0918 | $0.0921 | $0.0914 | $0.0917 | $-0.0001 | -0.1090% | Red |
| 04:15:00 | $0.0917 | $0.0918 | $0.0915 | $0.0915 | $-0.0001 | -0.1091% | Red |
| 04:30:00 | $0.0915 | $0.0919 | $0.0892 | $0.0895 | $-0.0020 | -2.1851% | Red |
| 04:45:00 | $0.0895 | $0.0910 | $0.0895 | $0.0907 | +$0.0011 | +1.2286% | Green |
| 05:00:00 | $0.0907 | $0.0908 | $0.0904 | $0.0905 | $-0.0001 | -0.1103% | Red |
| 05:15:00 | $0.0905 | $0.0910 | $0.0903 | $0.0909 | +$0.0003 | +0.3313% | Green |
| 05:30:00 | $0.0909 | $0.0914 | $0.0904 | $0.0905 | $-0.0004 | -0.4402% | Red |
| 05:45:00 | $0.0904 | $0.0908 | $0.0903 | $0.0905 | +$0.0001 | +0.1105% | Green |
| 06:00:00 | $0.0905 | $0.0915 | $0.0903 | $0.0913 | +$0.0008 | +0.8838% | Green |
| 06:15:00 | $0.0913 | $0.0928 | $0.0911 | $0.0911 | $-0.0002 | -0.2190% | Red |
| 06:30:00 | $0.0911 | $0.0913 | $0.0886 | $0.0899 | $-0.0012 | -1.3171% | Red |
| 06:45:00 | $0.0899 | $0.0901 | $0.0893 | $0.0897 | $-0.0001 | -0.1113% | Red |
| 07:00:00 | $0.0898 | $0.0908 | $0.0895 | $0.0902 | +$0.0005 | +0.5572% | Green |
| 07:15:00 | $0.0902 | $0.0904 | $0.0899 | $0.0900 | $-0.0002 | -0.2217% | Red |
| 07:30:00 | $0.0900 | $0.0907 | $0.0900 | $0.0904 | +$0.0004 | +0.4444% | Green |
| 07:45:00 | $0.0903 | $0.0906 | $0.0903 | $0.0904 | +$0.0001 | +0.1107% | Green |
| 08:00:00 | $0.0904 | $0.0906 | $0.0900 | $0.0900 | $-0.0004 | -0.4423% | Red |
| 08:15:00 | $0.0900 | $0.0900 | $0.0893 | $0.0894 | $-0.0006 | -0.6666% | Red |
| 08:30:00 | $0.0895 | $0.0903 | $0.0895 | $0.0903 | +$0.0008 | +0.8945% | Green |
| 08:45:00 | $0.0902 | $0.0908 | $0.0901 | $0.0902 | +$0.0000 | +0.0000% | Red |
| 09:00:00 | $0.0902 | $0.0904 | $0.0898 | $0.0903 | +$0.0000 | +0.0000% | Green |
| 09:15:00 | $0.0903 | $0.0912 | $0.0898 | $0.0910 | +$0.0007 | +0.7755% | Green |
| 09:30:00 | $0.0910 | $0.0915 | $0.0907 | $0.0912 | +$0.0002 | +0.2198% | Green |
| 09:45:00 | $0.0913 | $0.0920 | $0.0908 | $0.0920 | +$0.0008 | +0.8769% | Green |
| 10:00:00 | $0.0920 | $0.0924 | $0.0914 | $0.0922 | +$0.0002 | +0.2174% | Green |
| 10:15:00 | $0.0921 | $0.0937 | $0.0920 | $0.0926 | +$0.0004 | +0.4339% | Green |
| 10:30:00 | $0.0926 | $0.0926 | $0.0915 | $0.0920 | $-0.0006 | -0.6479% | Red |
| 10:45:00 | $0.0920 | $0.0941 | $0.0919 | $0.0938 | +$0.0018 | +1.9557% | Green |
| 11:00:00 | $0.0938 | $0.0947 | $0.0926 | $0.0932 | $-0.0006 | -0.6397% | Red |
| 11:15:00 | $0.0932 | $0.0934 | $0.0923 | $0.0934 | +$0.0002 | +0.2146% | Green |
| 11:30:00 | $0.0934 | $0.0939 | $0.0931 | $0.0934 | +$0.0000 | +0.0000% | Red |
| 11:45:00 | $0.0934 | $0.0935 | $0.0921 | $0.0924 | $-0.0010 | -1.0710% | Red |
| 12:00:00 | $0.0924 | $0.0930 | $0.0923 | $0.0927 | +$0.0003 | +0.3247% | Green |
| 12:15:00 | $0.0927 | $0.0931 | $0.0924 | $0.0929 | +$0.0002 | +0.2158% | Green |
| 12:30:00 | $0.0929 | $0.0931 | $0.0924 | $0.0925 | $-0.0004 | -0.4305% | Red |
| 12:45:00 | $0.0925 | $0.0926 | $0.0919 | $0.0925 | +$0.0000 | +0.0000% | Red |
| 13:00:00 | $0.0925 | $0.0926 | $0.0920 | $0.0921 | $-0.0004 | -0.4325% | Red |
| 13:15:00 | $0.0921 | $0.0925 | $0.0919 | $0.0921 | +$0.0000 | +0.0000% | Red |
| 13:30:00 | $0.0921 | $0.0925 | $0.0917 | $0.0924 | +$0.0003 | +0.3258% | Green |
| 13:45:00 | $0.0925 | $0.0930 | $0.0918 | $0.0929 | +$0.0004 | +0.4328% | Green |
| 14:00:00 | $0.0929 | $0.0934 | $0.0928 | $0.0930 | +$0.0001 | +0.1077% | Green |
| 14:15:00 | $0.0930 | $0.0930 | $0.0919 | $0.0924 | $-0.0006 | -0.6455% | Red |
| 14:30:00 | $0.0923 | $0.0928 | $0.0922 | $0.0924 | +$0.0000 | +0.0000% | Green |
| 14:45:00 | $0.0923 | $0.0926 | $0.0920 | $0.0926 | +$0.0002 | +0.2165% | Green |
| 15:00:00 | $0.0926 | $0.0928 | $0.0919 | $0.0922 | $-0.0004 | -0.4321% | Red |
| 15:15:00 | $0.0922 | $0.0932 | $0.0910 | $0.0917 | $-0.0005 | -0.5424% | Red |
| 15:30:00 | $0.0916 | $0.0932 | $0.0876 | $0.0930 | +$0.0013 | +1.4181% | Green |
| 15:45:00 | $0.0930 | $0.0934 | $0.0916 | $0.0925 | $-0.0005 | -0.5378% | Red |
| 16:00:00 | $0.0925 | $0.0945 | $0.0921 | $0.0940 | +$0.0015 | +1.6214% | Green |
| 16:15:00 | $0.0940 | $0.0947 | $0.0920 | $0.0931 | $-0.0009 | -0.9575% | Red |
| 16:30:00 | $0.0931 | $0.0932 | $0.0918 | $0.0923 | $-0.0008 | -0.8595% | Red |
| 16:45:00 | $0.0922 | $0.0925 | $0.0918 | $0.0920 | $-0.0003 | -0.3252% | Red |