| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.0920 | $0.0924 | $0.0920 | $0.0921 | +$0.0000 | +0.0000% | Green |
| 17:15:00 | $0.0921 | $0.0928 | $0.0919 | $0.0920 | $-0.0001 | -0.1086% | Red |
| 17:30:00 | $0.0920 | $0.0930 | $0.0920 | $0.0930 | +$0.0010 | +1.0870% | Green |
| 17:45:00 | $0.0930 | $0.0934 | $0.0924 | $0.0926 | $-0.0004 | -0.4302% | Red |
| 18:00:00 | $0.0926 | $0.0979 | $0.0924 | $0.0949 | +$0.0023 | +2.4838% | Green |
| 18:15:00 | $0.0949 | $0.0952 | $0.0936 | $0.0938 | $-0.0011 | -1.1589% | Red |
| 18:30:00 | $0.0938 | $0.0944 | $0.0938 | $0.0943 | +$0.0005 | +0.5330% | Green |
| 18:45:00 | $0.0943 | $0.0951 | $0.0940 | $0.0947 | +$0.0004 | +0.4243% | Green |
| 19:00:00 | $0.0947 | $0.0947 | $0.0932 | $0.0933 | $-0.0015 | -1.5834% | Red |
| 19:15:00 | $0.0933 | $0.0935 | $0.0917 | $0.0922 | $-0.0011 | -1.1794% | Red |
| 19:30:00 | $0.0922 | $0.0934 | $0.0920 | $0.0932 | +$0.0010 | +1.0845% | Green |
| 19:45:00 | $0.0932 | $0.0934 | $0.0926 | $0.0929 | $-0.0003 | -0.3219% | Red |
| 20:00:00 | $0.0930 | $0.0937 | $0.0926 | $0.0931 | +$0.0002 | +0.2153% | Green |
| 20:15:00 | $0.0931 | $0.0934 | $0.0927 | $0.0931 | +$0.0000 | +0.0000% | Green |
| 20:30:00 | $0.0931 | $0.0934 | $0.0927 | $0.0931 | $-0.0001 | -0.1074% | Red |
| 20:45:00 | $0.0931 | $0.0932 | $0.0922 | $0.0925 | $-0.0006 | -0.6448% | Red |
| 21:00:00 | $0.0925 | $0.0933 | $0.0924 | $0.0928 | +$0.0003 | +0.3244% | Green |
| 21:15:00 | $0.0928 | $0.0934 | $0.0921 | $0.0931 | +$0.0003 | +0.3233% | Green |
| 21:30:00 | $0.0931 | $0.0938 | $0.0929 | $0.0937 | +$0.0006 | +0.6445% | Green |
| 21:45:00 | $0.0937 | $0.0938 | $0.0932 | $0.0933 | $-0.0004 | -0.4269% | Red |
| 22:00:00 | $0.0933 | $0.0941 | $0.0932 | $0.0939 | +$0.0006 | +0.6434% | Green |
| 22:15:00 | $0.0939 | $0.0939 | $0.0923 | $0.0927 | $-0.0012 | -1.2778% | Red |
| 22:30:00 | $0.0927 | $0.0934 | $0.0925 | $0.0930 | +$0.0003 | +0.3236% | Green |
| 22:45:00 | $0.0930 | $0.0934 | $0.0919 | $0.0925 | $-0.0005 | -0.5376% | Red |
| 23:00:00 | $0.0925 | $0.0933 | $0.0919 | $0.0931 | +$0.0006 | +0.6484% | Green |
| 23:15:00 | $0.0931 | $0.0931 | $0.0924 | $0.0929 | $-0.0003 | -0.3222% | Red |
| 23:30:00 | $0.0929 | $0.0932 | $0.0927 | $0.0932 | +$0.0003 | +0.3231% | Green |
| 23:45:00 | $0.0932 | $0.0934 | $0.0925 | $0.0934 | +$0.0002 | +0.2146% | Green |
| 00:00:00 | $0.0934 | $0.0938 | $0.0932 | $0.0934 | +$0.0001 | +0.1071% | Green |
| 00:15:00 | $0.0934 | $0.0938 | $0.0930 | $0.0932 | $-0.0003 | -0.3211% | Red |
| 00:30:00 | $0.0932 | $0.0935 | $0.0930 | $0.0933 | +$0.0001 | +0.1073% | Green |
| 00:45:00 | $0.0933 | $0.0934 | $0.0929 | $0.0933 | +$0.0000 | +0.0000% | Green |
| 01:00:00 | $0.0933 | $0.0933 | $0.0924 | $0.0929 | $-0.0004 | -0.4288% | Red |
| 01:15:00 | $0.0929 | $0.0929 | $0.0904 | $0.0920 | $-0.0009 | -0.9690% | Red |
| 01:30:00 | $0.0920 | $0.0927 | $0.0918 | $0.0925 | +$0.0004 | +0.4346% | Green |
| 01:45:00 | $0.0925 | $0.0928 | $0.0916 | $0.0924 | +$0.0000 | +0.0000% | Red |
| 02:00:00 | $0.0924 | $0.0927 | $0.0922 | $0.0926 | +$0.0001 | +0.1082% | Green |
| 02:15:00 | $0.0926 | $0.0927 | $0.0924 | $0.0926 | +$0.0001 | +0.1080% | Green |
| 02:30:00 | $0.0926 | $0.0927 | $0.0918 | $0.0920 | $-0.0006 | -0.6477% | Red |
| 02:45:00 | $0.0920 | $0.0923 | $0.0917 | $0.0921 | +$0.0001 | +0.1086% | Green |
| 03:00:00 | $0.0921 | $0.0926 | $0.0917 | $0.0926 | +$0.0005 | +0.5428% | Green |
| 03:15:00 | $0.0925 | $0.0925 | $0.0917 | $0.0922 | $-0.0003 | -0.3241% | Red |
| 03:30:00 | $0.0922 | $0.0923 | $0.0920 | $0.0923 | +$0.0000 | +0.0000% | Green |
| 03:45:00 | $0.0923 | $0.0924 | $0.0918 | $0.0922 | $-0.0001 | -0.1084% | Red |
| 04:00:00 | $0.0922 | $0.0928 | $0.0921 | $0.0927 | +$0.0005 | +0.5424% | Green |
| 04:15:00 | $0.0927 | $0.0930 | $0.0919 | $0.0923 | $-0.0004 | -0.4316% | Red |
| 04:30:00 | $0.0923 | $0.0927 | $0.0916 | $0.0922 | $-0.0001 | -0.1084% | Red |
| 04:45:00 | $0.0922 | $0.0926 | $0.0921 | $0.0923 | +$0.0001 | +0.1084% | Green |
| 05:00:00 | $0.0923 | $0.0924 | $0.0918 | $0.0923 | +$0.0000 | +0.0000% | Red |
| 05:15:00 | $0.0923 | $0.0924 | $0.0919 | $0.0922 | $-0.0001 | -0.1083% | Red |
| 05:30:00 | $0.0922 | $0.0924 | $0.0917 | $0.0921 | $-0.0001 | -0.1085% | Red |
| 05:45:00 | $0.0920 | $0.0930 | $0.0918 | $0.0924 | +$0.0004 | +0.4345% | Green |
| 06:00:00 | $0.0924 | $0.0929 | $0.0919 | $0.0928 | +$0.0004 | +0.4327% | Green |
| 06:15:00 | $0.0928 | $0.0933 | $0.0911 | $0.0921 | $-0.0007 | -0.7544% | Red |
| 06:30:00 | $0.0920 | $0.0924 | $0.0920 | $0.0921 | +$0.0000 | +0.0000% | Green |
| 06:45:00 | $0.0921 | $0.0924 | $0.0920 | $0.0923 | +$0.0002 | +0.2172% | Green |
| 07:00:00 | $0.0923 | $0.0930 | $0.0922 | $0.0923 | +$0.0000 | +0.0000% | Red |
| 07:15:00 | $0.0923 | $0.0925 | $0.0920 | $0.0921 | $-0.0002 | -0.2168% | Red |
| 07:30:00 | $0.0921 | $0.0923 | $0.0918 | $0.0921 | +$0.0000 | +0.0000% | Green |
| 07:45:00 | $0.0920 | $0.0925 | $0.0920 | $0.0922 | +$0.0001 | +0.1086% | Green |
| 08:00:00 | $0.0922 | $0.0925 | $0.0921 | $0.0923 | +$0.0001 | +0.1084% | Green |
| 08:15:00 | $0.0923 | $0.0929 | $0.0922 | $0.0925 | +$0.0002 | +0.2167% | Green |
| 08:30:00 | $0.0925 | $0.0931 | $0.0922 | $0.0927 | +$0.0002 | +0.2163% | Green |
| 08:45:00 | $0.0927 | $0.0930 | $0.0924 | $0.0925 | $-0.0001 | -0.1079% | Red |
| 09:00:00 | $0.0926 | $0.0931 | $0.0925 | $0.0930 | +$0.0004 | +0.4322% | Green |
| 09:15:00 | $0.0930 | $0.0935 | $0.0929 | $0.0934 | +$0.0004 | +0.4302% | Green |
| 09:30:00 | $0.0934 | $0.0935 | $0.0930 | $0.0934 | +$0.0001 | +0.1071% | Green |
| 09:45:00 | $0.0934 | $0.0934 | $0.0930 | $0.0931 | $-0.0003 | -0.3211% | Red |
| 10:00:00 | $0.0931 | $0.0938 | $0.0930 | $0.0936 | +$0.0005 | +0.5370% | Green |
| 10:15:00 | $0.0936 | $0.0940 | $0.0935 | $0.0938 | +$0.0002 | +0.2137% | Green |
| 10:30:00 | $0.0938 | $0.0943 | $0.0938 | $0.0940 | +$0.0001 | +0.1066% | Green |
| 10:45:00 | $0.0940 | $0.0942 | $0.0939 | $0.0939 | +$0.0000 | +0.0000% | Red |
| 11:00:00 | $0.0940 | $0.0942 | $0.0939 | $0.0940 | +$0.0001 | +0.1065% | Green |
| 11:15:00 | $0.0940 | $0.0942 | $0.0938 | $0.0940 | +$0.0000 | +0.0000% | Red |
| 11:30:00 | $0.0940 | $0.0942 | $0.0932 | $0.0937 | $-0.0003 | -0.3192% | Red |
| 11:45:00 | $0.0937 | $0.0938 | $0.0931 | $0.0933 | $-0.0004 | -0.4269% | Red |
| 12:00:00 | $0.0933 | $0.0933 | $0.0925 | $0.0930 | $-0.0004 | -0.4286% | Red |
| 12:15:00 | $0.0930 | $0.0939 | $0.0927 | $0.0938 | +$0.0009 | +0.9681% | Green |
| 12:30:00 | $0.0938 | $0.0938 | $0.0929 | $0.0931 | $-0.0007 | -0.7460% | Red |
| 12:45:00 | $0.0931 | $0.0935 | $0.0930 | $0.0931 | $-0.0001 | -0.1074% | Red |
| 13:00:00 | $0.0931 | $0.0931 | $0.0909 | $0.0921 | $-0.0010 | -1.0743% | Red |
| 13:15:00 | $0.0920 | $0.0924 | $0.0920 | $0.0923 | +$0.0002 | +0.2173% | Green |
| 13:30:00 | $0.0922 | $0.0930 | $0.0922 | $0.0928 | +$0.0006 | +0.6504% | Green |
| 13:45:00 | $0.0928 | $0.0928 | $0.0921 | $0.0923 | $-0.0005 | -0.5386% | Red |
| 14:00:00 | $0.0923 | $0.0927 | $0.0919 | $0.0926 | +$0.0003 | +0.3249% | Green |
| 14:15:00 | $0.0926 | $0.0927 | $0.0923 | $0.0924 | $-0.0002 | -0.2160% | Red |
| 14:30:00 | $0.0924 | $0.0930 | $0.0917 | $0.0928 | +$0.0004 | +0.4328% | Green |
| 14:45:00 | $0.0928 | $0.0930 | $0.0924 | $0.0927 | $-0.0001 | -0.1078% | Red |
| 15:00:00 | $0.0927 | $0.0930 | $0.0920 | $0.0922 | $-0.0006 | -0.6470% | Red |
| 15:15:00 | $0.0922 | $0.0931 | $0.0922 | $0.0931 | +$0.0009 | +0.9764% | Green |
| 15:30:00 | $0.0931 | $0.0937 | $0.0926 | $0.0927 | $-0.0004 | -0.4296% | Red |
| 15:45:00 | $0.0927 | $0.0927 | $0.0918 | $0.0923 | $-0.0005 | -0.5392% | Red |
| 16:00:00 | $0.0923 | $0.0924 | $0.0919 | $0.0922 | $-0.0001 | -0.1084% | Red |
| 16:15:00 | $0.0922 | $0.0930 | $0.0918 | $0.0927 | +$0.0005 | +0.5425% | Green |
| 16:30:00 | $0.0926 | $0.0933 | $0.0920 | $0.0922 | $-0.0005 | -0.5396% | Red |
| 16:45:00 | $0.0922 | $0.0925 | $0.0917 | $0.0924 | +$0.0002 | +0.2169% | Green |