| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.0924 | $0.0924 | $0.0915 | $0.0921 | +$0.0000 | +0.0000% | Red |
| 17:15:00 | $0.0921 | $0.0926 | $0.0919 | $0.0921 | +$0.0000 | +0.0000% | Green |
| 17:30:00 | $0.0921 | $0.0929 | $0.0918 | $0.0920 | $-0.0001 | -0.1086% | Red |
| 17:45:00 | $0.0920 | $0.0923 | $0.0917 | $0.0919 | $-0.0001 | -0.1087% | Red |
| 18:00:00 | $0.0919 | $0.0922 | $0.0916 | $0.0920 | +$0.0001 | +0.1088% | Green |
| 18:15:00 | $0.0920 | $0.0924 | $0.0919 | $0.0922 | +$0.0002 | +0.2173% | Green |
| 18:30:00 | $0.0922 | $0.0929 | $0.0919 | $0.0929 | +$0.0006 | +0.6505% | Green |
| 18:45:00 | $0.0928 | $0.0929 | $0.0872 | $0.0912 | $-0.0017 | -1.8307% | Red |
| 19:00:00 | $0.0911 | $0.0922 | $0.0910 | $0.0921 | +$0.0010 | +1.0971% | Green |
| 19:15:00 | $0.0921 | $0.0925 | $0.0918 | $0.0920 | $-0.0001 | -0.1086% | Red |
| 19:30:00 | $0.0920 | $0.0923 | $0.0920 | $0.0923 | +$0.0003 | +0.3261% | Green |
| 19:45:00 | $0.0923 | $0.0923 | $0.0920 | $0.0921 | $-0.0002 | -0.2167% | Red |
| 20:00:00 | $0.0921 | $0.0926 | $0.0919 | $0.0920 | $-0.0001 | -0.1086% | Red |
| 20:15:00 | $0.0920 | $0.0926 | $0.0916 | $0.0925 | +$0.0005 | +0.5434% | Green |
| 20:30:00 | $0.0926 | $0.0945 | $0.0925 | $0.0944 | +$0.0018 | +1.9455% | Green |
| 20:45:00 | $0.0944 | $0.0944 | $0.0934 | $0.0935 | $-0.0009 | -0.9537% | Red |
| 21:00:00 | $0.0936 | $0.0942 | $0.0935 | $0.0939 | +$0.0004 | +0.4279% | Green |
| 21:15:00 | $0.0939 | $0.0943 | $0.0931 | $0.0934 | $-0.0005 | -0.5327% | Red |
| 21:30:00 | $0.0934 | $0.0937 | $0.0918 | $0.0926 | $-0.0007 | -0.7496% | Red |
| 21:45:00 | $0.0926 | $0.0936 | $0.0922 | $0.0925 | $-0.0001 | -0.1079% | Red |
| 22:00:00 | $0.0926 | $0.0934 | $0.0924 | $0.0931 | +$0.0006 | +0.6484% | Green |
| 22:15:00 | $0.0931 | $0.0933 | $0.0927 | $0.0929 | $-0.0002 | -0.2148% | Red |
| 22:30:00 | $0.0929 | $0.0941 | $0.0929 | $0.0939 | +$0.0010 | +1.0767% | Green |
| 22:45:00 | $0.0939 | $0.0945 | $0.0936 | $0.0940 | +$0.0001 | +0.1065% | Green |
| 23:00:00 | $0.0940 | $0.0942 | $0.0925 | $0.0927 | $-0.0013 | -1.3827% | Red |
| 23:15:00 | $0.0927 | $0.0927 | $0.0922 | $0.0925 | $-0.0002 | -0.2158% | Red |
| 23:30:00 | $0.0925 | $0.0925 | $0.0917 | $0.0918 | $-0.0007 | -0.7568% | Red |
| 23:45:00 | $0.0918 | $0.0922 | $0.0908 | $0.0921 | +$0.0003 | +0.3268% | Green |
| 00:00:00 | $0.0921 | $0.0925 | $0.0919 | $0.0922 | +$0.0001 | +0.1086% | Green |
| 00:15:00 | $0.0922 | $0.0928 | $0.0922 | $0.0924 | +$0.0001 | +0.1084% | Green |
| 00:30:00 | $0.0924 | $0.0928 | $0.0921 | $0.0922 | $-0.0001 | -0.1083% | Red |
| 00:45:00 | $0.0922 | $0.0925 | $0.0921 | $0.0924 | +$0.0001 | +0.1084% | Green |
| 01:00:00 | $0.0923 | $0.0925 | $0.0922 | $0.0923 | $-0.0001 | -0.1083% | Red |
| 01:15:00 | $0.0923 | $0.0923 | $0.0919 | $0.0922 | $-0.0001 | -0.1084% | Red |
| 01:30:00 | $0.0921 | $0.0925 | $0.0918 | $0.0921 | $-0.0001 | -0.1085% | Red |
| 01:45:00 | $0.0920 | $0.0927 | $0.0918 | $0.0925 | +$0.0004 | +0.4345% | Green |
| 02:00:00 | $0.0925 | $0.0926 | $0.0923 | $0.0924 | $-0.0001 | -0.1081% | Red |
| 02:15:00 | $0.0924 | $0.0929 | $0.0919 | $0.0925 | +$0.0001 | +0.1082% | Green |
| 02:30:00 | $0.0926 | $0.0927 | $0.0919 | $0.0922 | $-0.0004 | -0.4323% | Red |
| 02:45:00 | $0.0922 | $0.0926 | $0.0920 | $0.0923 | +$0.0001 | +0.1085% | Green |
| 03:00:00 | $0.0922 | $0.0926 | $0.0919 | $0.0926 | +$0.0003 | +0.3252% | Green |
| 03:15:00 | $0.0926 | $0.0929 | $0.0924 | $0.0929 | +$0.0003 | +0.3241% | Green |
| 03:30:00 | $0.0929 | $0.0933 | $0.0924 | $0.0925 | $-0.0003 | -0.3230% | Red |
| 03:45:00 | $0.0925 | $0.0926 | $0.0920 | $0.0922 | $-0.0004 | -0.4323% | Red |
| 04:00:00 | $0.0922 | $0.0924 | $0.0919 | $0.0923 | +$0.0001 | +0.1085% | Green |
| 04:15:00 | $0.0923 | $0.0923 | $0.0919 | $0.0921 | $-0.0002 | -0.2167% | Red |
| 04:30:00 | $0.0921 | $0.0924 | $0.0920 | $0.0922 | +$0.0001 | +0.1085% | Green |
| 04:45:00 | $0.0922 | $0.0923 | $0.0921 | $0.0923 | +$0.0001 | +0.1084% | Green |
| 05:00:00 | $0.0923 | $0.0925 | $0.0922 | $0.0925 | +$0.0001 | +0.1083% | Green |
| 05:15:00 | $0.0925 | $0.0926 | $0.0922 | $0.0925 | +$0.0000 | +0.0000% | Green |
| 05:30:00 | $0.0926 | $0.0926 | $0.0922 | $0.0924 | $-0.0002 | -0.2161% | Red |
| 05:45:00 | $0.0923 | $0.0930 | $0.0923 | $0.0927 | +$0.0003 | +0.3248% | Green |
| 06:00:00 | $0.0926 | $0.0928 | $0.0924 | $0.0926 | $-0.0001 | -0.1079% | Red |
| 06:15:00 | $0.0926 | $0.0928 | $0.0925 | $0.0927 | +$0.0001 | +0.1080% | Green |
| 06:30:00 | $0.0927 | $0.0929 | $0.0926 | $0.0927 | +$0.0000 | +0.0000% | Green |
| 06:45:00 | $0.0927 | $0.0929 | $0.0926 | $0.0928 | +$0.0001 | +0.1079% | Green |
| 07:00:00 | $0.0928 | $0.0929 | $0.0927 | $0.0929 | +$0.0001 | +0.1078% | Green |
| 07:15:00 | $0.0928 | $0.0941 | $0.0926 | $0.0931 | +$0.0002 | +0.2154% | Green |
| 07:30:00 | $0.0930 | $0.0938 | $0.0930 | $0.0936 | +$0.0006 | +0.6447% | Green |
| 07:45:00 | $0.0936 | $0.0950 | $0.0935 | $0.0949 | +$0.0013 | +1.3886% | Green |
| 08:00:00 | $0.0949 | $0.0953 | $0.0939 | $0.0945 | $-0.0005 | -0.5267% | Red |
| 08:15:00 | $0.0945 | $0.0953 | $0.0944 | $0.0950 | +$0.0006 | +0.6353% | Green |
| 08:30:00 | $0.0949 | $0.0952 | $0.0947 | $0.0951 | +$0.0001 | +0.1053% | Green |
| 08:45:00 | $0.0951 | $0.0953 | $0.0949 | $0.0950 | $-0.0001 | -0.1051% | Red |
| 09:00:00 | $0.0950 | $0.0951 | $0.0948 | $0.0950 | +$0.0000 | +0.0000% | Green |
| 09:15:00 | $0.0950 | $0.0960 | $0.0950 | $0.0955 | +$0.0005 | +0.5263% | Green |
| 09:30:00 | $0.0955 | $0.0963 | $0.0952 | $0.0961 | +$0.0006 | +0.6281% | Green |
| 09:45:00 | $0.0961 | $0.0992 | $0.0954 | $0.0977 | +$0.0016 | +1.6646% | Green |
| 10:00:00 | $0.0977 | $0.1009 | $0.0974 | $0.0995 | +$0.0018 | +1.8426% | Green |
| 10:15:00 | $0.0995 | $0.1007 | $0.0991 | $0.1002 | +$0.0007 | +0.7035% | Green |
| 10:30:00 | $0.1002 | $0.1009 | $0.0992 | $0.0994 | $-0.0007 | -0.6987% | Red |
| 10:45:00 | $0.0995 | $0.1005 | $0.0995 | $0.0999 | +$0.0005 | +0.5028% | Green |
| 11:00:00 | $0.0999 | $0.1004 | $0.0995 | $0.1003 | +$0.0004 | +0.4003% | Green |
| 11:15:00 | $0.1002 | $0.1016 | $0.1002 | $0.1010 | +$0.0008 | +0.7978% | Green |
| 11:30:00 | $0.1011 | $0.1023 | $0.0986 | $0.1000 | $-0.0010 | -0.9898% | Red |
| 11:45:00 | $0.1001 | $0.1005 | $0.0978 | $0.0985 | $-0.0015 | -1.4996% | Red |
| 12:00:00 | $0.0985 | $0.0987 | $0.0968 | $0.0968 | $-0.0017 | -1.7257% | Red |
| 12:15:00 | $0.0969 | $0.0982 | $0.0937 | $0.0950 | $-0.0019 | -1.9620% | Red |
| 12:30:00 | $0.0950 | $0.0955 | $0.0925 | $0.0932 | $-0.0017 | -1.7904% | Red |
| 12:45:00 | $0.0932 | $0.0943 | $0.0927 | $0.0939 | +$0.0007 | +0.7509% | Green |
| 13:00:00 | $0.0939 | $0.0945 | $0.0932 | $0.0941 | +$0.0002 | +0.2129% | Green |
| 13:15:00 | $0.0941 | $0.0945 | $0.0929 | $0.0932 | $-0.0010 | -1.0625% | Red |
| 13:30:00 | $0.0932 | $0.0940 | $0.0931 | $0.0938 | +$0.0007 | +0.7515% | Green |
| 13:45:00 | $0.0938 | $0.0945 | $0.0937 | $0.0945 | +$0.0006 | +0.6395% | Green |
| 14:00:00 | $0.0945 | $0.0946 | $0.0940 | $0.0944 | $-0.0001 | -0.1059% | Red |
| 14:15:00 | $0.0944 | $0.0954 | $0.0940 | $0.0952 | +$0.0008 | +0.8477% | Green |
| 14:30:00 | $0.0952 | $0.0952 | $0.0947 | $0.0949 | $-0.0003 | -0.3153% | Red |
| 14:45:00 | $0.0949 | $0.0952 | $0.0947 | $0.0951 | +$0.0002 | +0.2107% | Green |
| 15:00:00 | $0.0951 | $0.0953 | $0.0942 | $0.0950 | $-0.0001 | -0.1052% | Red |
| 15:15:00 | $0.0950 | $0.0954 | $0.0945 | $0.0945 | $-0.0005 | -0.5265% | Red |
| 15:30:00 | $0.0945 | $0.0951 | $0.0943 | $0.0943 | $-0.0002 | -0.2116% | Red |
| 15:45:00 | $0.0945 | $0.0949 | $0.0942 | $0.0946 | +$0.0002 | +0.2120% | Green |
| 16:00:00 | $0.0946 | $0.0948 | $0.0944 | $0.0946 | +$0.0001 | +0.1058% | Green |
| 16:15:00 | $0.0946 | $0.0947 | $0.0935 | $0.0937 | $-0.0010 | -1.0566% | Red |
| 16:30:00 | $0.0936 | $0.0940 | $0.0932 | $0.0935 | $-0.0002 | -0.2135% | Red |
| 16:45:00 | $0.0934 | $0.0936 | $0.0924 | $0.0924 | $-0.0011 | -1.1768% | Red |