| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.0925 | $0.0930 | $0.0921 | $0.0923 | +$0.0000 | +0.0000% | Red |
| 17:15:00 | $0.0923 | $0.0927 | $0.0914 | $0.0914 | $-0.0010 | -1.0832% | Red |
| 17:30:00 | $0.0914 | $0.0919 | $0.0911 | $0.0919 | +$0.0005 | +0.5473% | Green |
| 17:45:00 | $0.0919 | $0.0923 | $0.0900 | $0.0902 | $-0.0016 | -1.7416% | Red |
| 18:00:00 | $0.0902 | $0.0912 | $0.0897 | $0.0909 | +$0.0007 | +0.7758% | Green |
| 18:15:00 | $0.0909 | $0.0915 | $0.0909 | $0.0915 | +$0.0006 | +0.6600% | Green |
| 18:30:00 | $0.0915 | $0.0920 | $0.0912 | $0.0918 | +$0.0003 | +0.3279% | Green |
| 18:45:00 | $0.0918 | $0.0923 | $0.0917 | $0.0923 | +$0.0005 | +0.5447% | Green |
| 19:00:00 | $0.0923 | $0.0925 | $0.0912 | $0.0919 | $-0.0004 | -0.4333% | Red |
| 19:15:00 | $0.0919 | $0.0921 | $0.0907 | $0.0908 | $-0.0011 | -1.1971% | Red |
| 19:30:00 | $0.0908 | $0.0908 | $0.0901 | $0.0905 | $-0.0003 | -0.3305% | Red |
| 19:45:00 | $0.0905 | $0.0906 | $0.0903 | $0.0904 | $-0.0001 | -0.1105% | Red |
| 20:00:00 | $0.0903 | $0.0905 | $0.0893 | $0.0897 | $-0.0006 | -0.6640% | Red |
| 20:15:00 | $0.0898 | $0.0898 | $0.0894 | $0.0896 | $-0.0001 | -0.1115% | Red |
| 20:30:00 | $0.0896 | $0.0900 | $0.0895 | $0.0899 | +$0.0003 | +0.3348% | Green |
| 20:45:00 | $0.0899 | $0.0905 | $0.0899 | $0.0902 | +$0.0003 | +0.3336% | Green |
| 21:00:00 | $0.0902 | $0.0903 | $0.0897 | $0.0901 | $-0.0001 | -0.1108% | Red |
| 21:15:00 | $0.0901 | $0.0906 | $0.0897 | $0.0901 | +$0.0000 | +0.0000% | Green |
| 21:30:00 | $0.0901 | $0.0903 | $0.0899 | $0.0900 | $-0.0001 | -0.1110% | Red |
| 21:45:00 | $0.0900 | $0.0902 | $0.0896 | $0.0897 | $-0.0003 | -0.3332% | Red |
| 22:00:00 | $0.0897 | $0.0904 | $0.0897 | $0.0903 | +$0.0006 | +0.6687% | Green |
| 22:15:00 | $0.0903 | $0.0904 | $0.0901 | $0.0903 | +$0.0000 | +0.0000% | Green |
| 22:30:00 | $0.0903 | $0.0910 | $0.0902 | $0.0907 | +$0.0004 | +0.4429% | Green |
| 22:45:00 | $0.0907 | $0.0907 | $0.0903 | $0.0905 | $-0.0002 | -0.2205% | Red |
| 23:00:00 | $0.0905 | $0.0905 | $0.0903 | $0.0904 | $-0.0001 | -0.1105% | Red |
| 23:15:00 | $0.0904 | $0.0907 | $0.0900 | $0.0903 | $-0.0001 | -0.1106% | Red |
| 23:30:00 | $0.0903 | $0.0904 | $0.0897 | $0.0902 | $-0.0001 | -0.1107% | Red |
| 23:45:00 | $0.0902 | $0.0904 | $0.0901 | $0.0902 | $-0.0001 | -0.1108% | Red |
| 00:00:00 | $0.0902 | $0.0910 | $0.0901 | $0.0904 | +$0.0002 | +0.2218% | Green |
| 00:15:00 | $0.0904 | $0.0907 | $0.0903 | $0.0905 | +$0.0001 | +0.1107% | Green |
| 00:30:00 | $0.0905 | $0.0907 | $0.0904 | $0.0907 | +$0.0002 | +0.2210% | Green |
| 00:45:00 | $0.0907 | $0.0914 | $0.0906 | $0.0912 | +$0.0006 | +0.6617% | Green |
| 01:00:00 | $0.0912 | $0.0914 | $0.0906 | $0.0913 | +$0.0001 | +0.1096% | Green |
| 01:15:00 | $0.0913 | $0.0915 | $0.0907 | $0.0908 | $-0.0005 | -0.5477% | Red |
| 01:30:00 | $0.0908 | $0.0909 | $0.0904 | $0.0904 | $-0.0004 | -0.4407% | Red |
| 01:45:00 | $0.0905 | $0.0910 | $0.0905 | $0.0908 | +$0.0003 | +0.3318% | Green |
| 02:00:00 | $0.0908 | $0.0910 | $0.0905 | $0.0907 | +$0.0000 | +0.0000% | Red |
| 02:15:00 | $0.0907 | $0.0911 | $0.0903 | $0.0906 | $-0.0001 | -0.1102% | Red |
| 02:30:00 | $0.0906 | $0.0907 | $0.0904 | $0.0907 | +$0.0001 | +0.1104% | Green |
| 02:45:00 | $0.0906 | $0.0909 | $0.0906 | $0.0907 | +$0.0000 | +0.0000% | Green |
| 03:00:00 | $0.0907 | $0.0910 | $0.0906 | $0.0909 | +$0.0003 | +0.3309% | Green |
| 03:15:00 | $0.0909 | $0.0910 | $0.0905 | $0.0908 | $-0.0001 | -0.1100% | Red |
| 03:30:00 | $0.0908 | $0.0909 | $0.0906 | $0.0908 | +$0.0000 | +0.0000% | Green |
| 03:45:00 | $0.0908 | $0.0908 | $0.0901 | $0.0902 | $-0.0006 | -0.6606% | Red |
| 04:00:00 | $0.0902 | $0.0904 | $0.0898 | $0.0903 | +$0.0000 | +0.0000% | Green |
| 04:15:00 | $0.0903 | $0.0905 | $0.0900 | $0.0903 | +$0.0000 | +0.0000% | Green |
| 04:30:00 | $0.0903 | $0.0907 | $0.0903 | $0.0906 | +$0.0003 | +0.3322% | Green |
| 04:45:00 | $0.0906 | $0.0912 | $0.0903 | $0.0906 | +$0.0000 | +0.0000% | Red |
| 05:00:00 | $0.0906 | $0.0907 | $0.0904 | $0.0907 | +$0.0001 | +0.1104% | Green |
| 05:15:00 | $0.0908 | $0.0908 | $0.0905 | $0.0906 | $-0.0001 | -0.1102% | Red |
| 05:30:00 | $0.0907 | $0.0909 | $0.0906 | $0.0906 | +$0.0000 | +0.0000% | Red |
| 05:45:00 | $0.0907 | $0.0907 | $0.0902 | $0.0905 | $-0.0001 | -0.1103% | Red |
| 06:00:00 | $0.0905 | $0.0908 | $0.0905 | $0.0906 | +$0.0001 | +0.1105% | Green |
| 06:15:00 | $0.0906 | $0.0910 | $0.0906 | $0.0908 | +$0.0001 | +0.1104% | Green |
| 06:30:00 | $0.0908 | $0.0909 | $0.0907 | $0.0908 | +$0.0000 | +0.0000% | Green |
| 06:45:00 | $0.0908 | $0.0910 | $0.0905 | $0.0906 | $-0.0002 | -0.2203% | Red |
| 07:00:00 | $0.0905 | $0.0908 | $0.0904 | $0.0906 | +$0.0001 | +0.1104% | Green |
| 07:15:00 | $0.0907 | $0.0910 | $0.0905 | $0.0909 | +$0.0002 | +0.2207% | Green |
| 07:30:00 | $0.0908 | $0.0909 | $0.0907 | $0.0908 | $-0.0001 | -0.1100% | Red |
| 07:45:00 | $0.0907 | $0.0909 | $0.0905 | $0.0906 | $-0.0002 | -0.2204% | Red |
| 08:00:00 | $0.0906 | $0.0907 | $0.0903 | $0.0907 | +$0.0001 | +0.1104% | Green |
| 08:15:00 | $0.0907 | $0.0909 | $0.0905 | $0.0905 | $-0.0002 | -0.2205% | Red |
| 08:30:00 | $0.0905 | $0.0906 | $0.0903 | $0.0903 | $-0.0002 | -0.2210% | Red |
| 08:45:00 | $0.0903 | $0.0907 | $0.0902 | $0.0904 | +$0.0000 | +0.0000% | Green |
| 09:00:00 | $0.0904 | $0.0907 | $0.0901 | $0.0905 | +$0.0001 | +0.1107% | Green |
| 09:15:00 | $0.0906 | $0.0909 | $0.0896 | $0.0901 | $-0.0004 | -0.4420% | Red |
| 09:30:00 | $0.0901 | $0.0905 | $0.0899 | $0.0902 | +$0.0001 | +0.1110% | Green |
| 09:45:00 | $0.0902 | $0.0904 | $0.0894 | $0.0896 | $-0.0006 | -0.6650% | Red |
| 10:00:00 | $0.0896 | $0.0899 | $0.0878 | $0.0880 | $-0.0015 | -1.6745% | Red |
| 10:15:00 | $0.0880 | $0.0882 | $0.0874 | $0.0878 | $-0.0003 | -0.3408% | Red |
| 10:30:00 | $0.0877 | $0.0884 | $0.0876 | $0.0884 | +$0.0006 | +0.6836% | Green |
| 10:45:00 | $0.0884 | $0.0888 | $0.0882 | $0.0886 | +$0.0002 | +0.2264% | Green |
| 11:00:00 | $0.0886 | $0.0890 | $0.0884 | $0.0890 | +$0.0004 | +0.4517% | Green |
| 11:15:00 | $0.0890 | $0.0891 | $0.0886 | $0.0888 | $-0.0002 | -0.2248% | Red |
| 11:30:00 | $0.0887 | $0.0894 | $0.0883 | $0.0888 | +$0.0000 | +0.0000% | Green |
| 11:45:00 | $0.0888 | $0.0894 | $0.0886 | $0.0888 | +$0.0000 | +0.0000% | Doji |
| 12:00:00 | $0.0888 | $0.0897 | $0.0885 | $0.0893 | +$0.0005 | +0.5633% | Green |
| 12:15:00 | $0.0892 | $0.0897 | $0.0892 | $0.0895 | +$0.0002 | +0.2240% | Green |
| 12:30:00 | $0.0895 | $0.0896 | $0.0882 | $0.0889 | $-0.0006 | -0.6701% | Red |
| 12:45:00 | $0.0889 | $0.0895 | $0.0882 | $0.0892 | +$0.0003 | +0.3375% | Green |
| 13:00:00 | $0.0892 | $0.0894 | $0.0890 | $0.0893 | +$0.0000 | +0.0000% | Green |
| 13:15:00 | $0.0893 | $0.0893 | $0.0833 | $0.0856 | $-0.0037 | -4.1452% | Red |
| 13:30:00 | $0.0855 | $0.0863 | $0.0850 | $0.0859 | +$0.0003 | +0.3505% | Green |
| 13:45:00 | $0.0859 | $0.0860 | $0.0855 | $0.0858 | $-0.0001 | -0.1165% | Red |
| 14:00:00 | $0.0858 | $0.0861 | $0.0850 | $0.0860 | +$0.0003 | +0.3497% | Green |
| 14:15:00 | $0.0861 | $0.0866 | $0.0841 | $0.0842 | $-0.0018 | -2.0923% | Red |
| 14:30:00 | $0.0842 | $0.0842 | $0.0817 | $0.0824 | $-0.0018 | -2.1375% | Red |
| 14:45:00 | $0.0824 | $0.0828 | $0.0774 | $0.0778 | $-0.0046 | -5.5825% | Red |
| 15:00:00 | $0.0778 | $0.0789 | $0.0739 | $0.0742 | $-0.0036 | -4.6290% | Red |
| 15:15:00 | $0.0742 | $0.0772 | $0.0722 | $0.0733 | $-0.0009 | -1.2134% | Red |
| 15:30:00 | $0.0733 | $0.0743 | $0.0704 | $0.0713 | $-0.0020 | -2.7289% | Red |
| 15:45:00 | $0.0713 | $0.0723 | $0.0687 | $0.0690 | $-0.0024 | -3.3651% | Red |
| 16:00:00 | $0.0690 | $0.0804 | $0.0687 | $0.0774 | +$0.0085 | +12.3260% | Green |
| 16:15:00 | $0.0775 | $0.0788 | $0.0758 | $0.0765 | $-0.0009 | -1.1626% | Red |
| 16:30:00 | $0.0766 | $0.0777 | $0.0761 | $0.0776 | +$0.0011 | +1.4373% | Green |
| 16:45:00 | $0.0776 | $0.0780 | $0.0766 | $0.0775 | $-0.0002 | -0.2576% | Red |