| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.0775 | $0.0775 | $0.0766 | $0.0769 | +$0.0000 | +0.0000% | Red |
| 17:15:00 | $0.0768 | $0.0771 | $0.0759 | $0.0766 | $-0.0003 | -0.3903% | Red |
| 17:30:00 | $0.0766 | $0.0769 | $0.0759 | $0.0761 | $-0.0004 | -0.5223% | Red |
| 17:45:00 | $0.0761 | $0.0774 | $0.0760 | $0.0769 | +$0.0007 | +0.9194% | Green |
| 18:00:00 | $0.0768 | $0.0777 | $0.0766 | $0.0777 | +$0.0008 | +1.0409% | Green |
| 18:15:00 | $0.0777 | $0.0789 | $0.0771 | $0.0780 | +$0.0003 | +0.3861% | Green |
| 18:30:00 | $0.0780 | $0.0788 | $0.0779 | $0.0786 | +$0.0006 | +0.7689% | Green |
| 18:45:00 | $0.0787 | $0.0792 | $0.0786 | $0.0791 | +$0.0005 | +0.6361% | Green |
| 19:00:00 | $0.0792 | $0.0792 | $0.0779 | $0.0780 | $-0.0011 | -1.3905% | Red |
| 19:15:00 | $0.0780 | $0.0789 | $0.0780 | $0.0785 | +$0.0005 | +0.6409% | Green |
| 19:30:00 | $0.0785 | $0.0785 | $0.0780 | $0.0782 | $-0.0002 | -0.2549% | Red |
| 19:45:00 | $0.0782 | $0.0786 | $0.0780 | $0.0783 | +$0.0000 | +0.0000% | Green |
| 20:00:00 | $0.0783 | $0.0786 | $0.0779 | $0.0779 | $-0.0003 | -0.3833% | Red |
| 20:15:00 | $0.0780 | $0.0786 | $0.0779 | $0.0781 | +$0.0002 | +0.2566% | Green |
| 20:30:00 | $0.0781 | $0.0784 | $0.0778 | $0.0783 | +$0.0002 | +0.2560% | Green |
| 20:45:00 | $0.0784 | $0.0784 | $0.0766 | $0.0772 | $-0.0011 | -1.4045% | Red |
| 21:00:00 | $0.0772 | $0.0781 | $0.0771 | $0.0777 | +$0.0005 | +0.6473% | Green |
| 21:15:00 | $0.0777 | $0.0781 | $0.0776 | $0.0777 | +$0.0000 | +0.0000% | Red |
| 21:30:00 | $0.0777 | $0.0780 | $0.0776 | $0.0778 | +$0.0001 | +0.1287% | Green |
| 21:45:00 | $0.0778 | $0.0780 | $0.0774 | $0.0775 | $-0.0004 | -0.5140% | Red |
| 22:00:00 | $0.0775 | $0.0780 | $0.0773 | $0.0775 | +$0.0001 | +0.1291% | Green |
| 22:15:00 | $0.0775 | $0.0778 | $0.0773 | $0.0773 | $-0.0003 | -0.3870% | Red |
| 22:30:00 | $0.0773 | $0.0774 | $0.0767 | $0.0768 | $-0.0005 | -0.6472% | Red |
| 22:45:00 | $0.0767 | $0.0770 | $0.0766 | $0.0770 | +$0.0002 | +0.2605% | Green |
| 23:00:00 | $0.0770 | $0.0770 | $0.0766 | $0.0766 | $-0.0003 | -0.3898% | Red |
| 23:15:00 | $0.0766 | $0.0766 | $0.0763 | $0.0763 | $-0.0003 | -0.3915% | Red |
| 23:30:00 | $0.0763 | $0.0764 | $0.0757 | $0.0757 | $-0.0006 | -0.7866% | Red |
| 23:45:00 | $0.0757 | $0.0757 | $0.0748 | $0.0755 | $-0.0002 | -0.2643% | Red |
| 00:00:00 | $0.0755 | $0.0758 | $0.0745 | $0.0749 | $-0.0006 | -0.7949% | Red |
| 00:15:00 | $0.0749 | $0.0756 | $0.0747 | $0.0749 | +$0.0000 | +0.0000% | Green |
| 00:30:00 | $0.0750 | $0.0763 | $0.0749 | $0.0759 | +$0.0010 | +1.3344% | Green |
| 00:45:00 | $0.0759 | $0.0777 | $0.0759 | $0.0771 | +$0.0012 | +1.5806% | Green |
| 01:00:00 | $0.0771 | $0.0773 | $0.0764 | $0.0772 | +$0.0001 | +0.1298% | Green |
| 01:15:00 | $0.0772 | $0.0774 | $0.0767 | $0.0769 | $-0.0003 | -0.3888% | Red |
| 01:30:00 | $0.0769 | $0.0778 | $0.0768 | $0.0775 | +$0.0006 | +0.7802% | Green |
| 01:45:00 | $0.0775 | $0.0777 | $0.0771 | $0.0777 | +$0.0002 | +0.2582% | Green |
| 02:00:00 | $0.0777 | $0.0786 | $0.0773 | $0.0774 | $-0.0003 | -0.3862% | Red |
| 02:15:00 | $0.0774 | $0.0779 | $0.0774 | $0.0776 | +$0.0002 | +0.2585% | Green |
| 02:30:00 | $0.0775 | $0.0779 | $0.0775 | $0.0778 | +$0.0003 | +0.3868% | Green |
| 02:45:00 | $0.0778 | $0.0781 | $0.0776 | $0.0778 | +$0.0000 | +0.0000% | Doji |
| 03:00:00 | $0.0778 | $0.0783 | $0.0777 | $0.0783 | +$0.0004 | +0.5139% | Green |
| 03:15:00 | $0.0783 | $0.0787 | $0.0779 | $0.0783 | +$0.0000 | +0.0000% | Red |
| 03:30:00 | $0.0783 | $0.0784 | $0.0780 | $0.0783 | +$0.0001 | +0.1278% | Green |
| 03:45:00 | $0.0783 | $0.0784 | $0.0778 | $0.0779 | $-0.0004 | -0.5108% | Red |
| 04:00:00 | $0.0779 | $0.0779 | $0.0764 | $0.0766 | $-0.0013 | -1.6692% | Red |
| 04:15:00 | $0.0766 | $0.0766 | $0.0742 | $0.0746 | $-0.0020 | -2.6103% | Red |
| 04:30:00 | $0.0746 | $0.0765 | $0.0744 | $0.0755 | +$0.0009 | +1.2068% | Green |
| 04:45:00 | $0.0755 | $0.0759 | $0.0755 | $0.0759 | +$0.0004 | +0.5297% | Green |
| 05:00:00 | $0.0759 | $0.0773 | $0.0757 | $0.0760 | +$0.0001 | +0.1318% | Green |
| 05:15:00 | $0.0760 | $0.0761 | $0.0742 | $0.0757 | $-0.0003 | -0.3947% | Red |
| 05:30:00 | $0.0756 | $0.0761 | $0.0754 | $0.0760 | +$0.0003 | +0.3965% | Green |
| 05:45:00 | $0.0759 | $0.0761 | $0.0756 | $0.0759 | $-0.0001 | -0.1316% | Red |
| 06:00:00 | $0.0759 | $0.0763 | $0.0756 | $0.0758 | $-0.0001 | -0.1318% | Red |
| 06:15:00 | $0.0757 | $0.0763 | $0.0752 | $0.0755 | $-0.0003 | -0.3958% | Red |
| 06:30:00 | $0.0755 | $0.0760 | $0.0754 | $0.0757 | +$0.0002 | +0.2649% | Green |
| 06:45:00 | $0.0757 | $0.0758 | $0.0753 | $0.0754 | $-0.0003 | -0.3964% | Red |
| 07:00:00 | $0.0754 | $0.0758 | $0.0750 | $0.0754 | +$0.0000 | +0.0000% | Red |
| 07:15:00 | $0.0754 | $0.0758 | $0.0753 | $0.0755 | +$0.0002 | +0.2653% | Green |
| 07:30:00 | $0.0756 | $0.0765 | $0.0753 | $0.0757 | +$0.0001 | +0.1324% | Green |
| 07:45:00 | $0.0757 | $0.0760 | $0.0756 | $0.0759 | +$0.0002 | +0.2643% | Green |
| 08:00:00 | $0.0759 | $0.0763 | $0.0758 | $0.0761 | +$0.0002 | +0.2636% | Green |
| 08:15:00 | $0.0761 | $0.0761 | $0.0754 | $0.0758 | $-0.0003 | -0.3943% | Red |
| 08:30:00 | $0.0758 | $0.0759 | $0.0752 | $0.0755 | $-0.0004 | -0.5276% | Red |
| 08:45:00 | $0.0754 | $0.0755 | $0.0745 | $0.0749 | $-0.0005 | -0.6625% | Red |
| 09:00:00 | $0.0749 | $0.0749 | $0.0743 | $0.0745 | $-0.0004 | -0.5339% | Red |
| 09:15:00 | $0.0745 | $0.0745 | $0.0735 | $0.0736 | $-0.0009 | -1.2079% | Red |
| 09:30:00 | $0.0736 | $0.0744 | $0.0730 | $0.0734 | $-0.0003 | -0.4075% | Red |
| 09:45:00 | $0.0734 | $0.0738 | $0.0728 | $0.0734 | +$0.0000 | +0.0000% | Green |
| 10:00:00 | $0.0735 | $0.0739 | $0.0733 | $0.0737 | +$0.0003 | +0.4087% | Green |
| 10:15:00 | $0.0737 | $0.0741 | $0.0733 | $0.0737 | +$0.0000 | +0.0000% | Green |
| 10:30:00 | $0.0737 | $0.0738 | $0.0725 | $0.0731 | $-0.0006 | -0.8137% | Red |
| 10:45:00 | $0.0731 | $0.0732 | $0.0725 | $0.0730 | $-0.0001 | -0.1368% | Red |
| 11:00:00 | $0.0730 | $0.0732 | $0.0725 | $0.0727 | $-0.0003 | -0.4111% | Red |
| 11:15:00 | $0.0727 | $0.0731 | $0.0726 | $0.0727 | +$0.0001 | +0.1376% | Green |
| 11:30:00 | $0.0727 | $0.0734 | $0.0727 | $0.0729 | +$0.0001 | +0.1375% | Green |
| 11:45:00 | $0.0729 | $0.0732 | $0.0715 | $0.0719 | $-0.0010 | -1.3719% | Red |
| 12:00:00 | $0.0718 | $0.0728 | $0.0718 | $0.0724 | +$0.0005 | +0.6959% | Green |
| 12:15:00 | $0.0724 | $0.0726 | $0.0720 | $0.0721 | $-0.0003 | -0.4145% | Red |
| 12:30:00 | $0.0721 | $0.0735 | $0.0719 | $0.0729 | +$0.0009 | +1.2491% | Green |
| 12:45:00 | $0.0730 | $0.0732 | $0.0726 | $0.0726 | $-0.0003 | -0.4115% | Red |
| 13:00:00 | $0.0726 | $0.0728 | $0.0720 | $0.0724 | $-0.0002 | -0.2756% | Red |
| 13:15:00 | $0.0723 | $0.0728 | $0.0723 | $0.0723 | +$0.0000 | +0.0000% | Green |
| 13:30:00 | $0.0723 | $0.0728 | $0.0722 | $0.0727 | +$0.0004 | +0.5530% | Green |
| 13:45:00 | $0.0728 | $0.0732 | $0.0726 | $0.0726 | $-0.0001 | -0.1376% | Red |
| 14:00:00 | $0.0726 | $0.0726 | $0.0721 | $0.0722 | $-0.0005 | -0.6885% | Red |
| 14:15:00 | $0.0722 | $0.0725 | $0.0719 | $0.0722 | +$0.0000 | +0.0000% | Red |
| 14:30:00 | $0.0722 | $0.0723 | $0.0716 | $0.0722 | +$0.0000 | +0.0000% | Red |
| 14:45:00 | $0.0722 | $0.0723 | $0.0707 | $0.0715 | $-0.0006 | -0.8313% | Red |
| 15:00:00 | $0.0716 | $0.0723 | $0.0715 | $0.0723 | +$0.0007 | +0.9785% | Green |
| 15:15:00 | $0.0723 | $0.0727 | $0.0719 | $0.0720 | $-0.0002 | -0.2768% | Red |
| 15:30:00 | $0.0721 | $0.0724 | $0.0720 | $0.0724 | +$0.0003 | +0.4166% | Green |
| 15:45:00 | $0.0723 | $0.0724 | $0.0712 | $0.0715 | $-0.0009 | -1.2440% | Red |
| 16:00:00 | $0.0715 | $0.0716 | $0.0710 | $0.0714 | +$0.0000 | +0.0000% | Red |
| 16:15:00 | $0.0714 | $0.0718 | $0.0714 | $0.0718 | +$0.0004 | +0.5599% | Green |
| 16:30:00 | $0.0718 | $0.0723 | $0.0716 | $0.0721 | +$0.0003 | +0.4178% | Green |
| 16:45:00 | $0.0721 | $0.0725 | $0.0719 | $0.0721 | +$0.0000 | +0.0000% | Green |