| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.0722 | $0.0725 | $0.0719 | $0.0724 | +$0.0000 | +0.0000% | Green |
| 17:15:00 | $0.0725 | $0.0736 | $0.0724 | $0.0734 | +$0.0010 | +1.3805% | Green |
| 17:30:00 | $0.0734 | $0.0735 | $0.0729 | $0.0731 | $-0.0003 | -0.4087% | Red |
| 17:45:00 | $0.0731 | $0.0733 | $0.0729 | $0.0732 | +$0.0002 | +0.2737% | Green |
| 18:00:00 | $0.0732 | $0.0734 | $0.0722 | $0.0723 | $-0.0010 | -1.3654% | Red |
| 18:15:00 | $0.0723 | $0.0723 | $0.0716 | $0.0722 | $-0.0001 | -0.1384% | Red |
| 18:30:00 | $0.0722 | $0.0726 | $0.0721 | $0.0721 | $-0.0001 | -0.1385% | Red |
| 18:45:00 | $0.0721 | $0.0724 | $0.0718 | $0.0722 | +$0.0001 | +0.1387% | Green |
| 19:00:00 | $0.0723 | $0.0730 | $0.0722 | $0.0727 | +$0.0004 | +0.5537% | Green |
| 19:15:00 | $0.0727 | $0.0729 | $0.0724 | $0.0725 | $-0.0002 | -0.2753% | Red |
| 19:30:00 | $0.0724 | $0.0730 | $0.0724 | $0.0725 | +$0.0000 | +0.0000% | Green |
| 19:45:00 | $0.0726 | $0.0730 | $0.0724 | $0.0728 | +$0.0003 | +0.4136% | Green |
| 20:00:00 | $0.0728 | $0.0730 | $0.0722 | $0.0723 | $-0.0005 | -0.6869% | Red |
| 20:15:00 | $0.0723 | $0.0727 | $0.0722 | $0.0726 | +$0.0003 | +0.4152% | Green |
| 20:30:00 | $0.0726 | $0.0727 | $0.0724 | $0.0725 | $-0.0001 | -0.1378% | Red |
| 20:45:00 | $0.0724 | $0.0726 | $0.0721 | $0.0721 | $-0.0004 | -0.5520% | Red |
| 21:00:00 | $0.0721 | $0.0722 | $0.0716 | $0.0717 | $-0.0004 | -0.5551% | Red |
| 21:15:00 | $0.0716 | $0.0720 | $0.0714 | $0.0716 | +$0.0000 | +0.0000% | Doji |
| 21:30:00 | $0.0717 | $0.0721 | $0.0715 | $0.0719 | +$0.0002 | +0.2792% | Green |
| 21:45:00 | $0.0719 | $0.0721 | $0.0718 | $0.0720 | +$0.0001 | +0.1391% | Green |
| 22:00:00 | $0.0720 | $0.0722 | $0.0718 | $0.0722 | +$0.0003 | +0.4168% | Green |
| 22:15:00 | $0.0723 | $0.0726 | $0.0723 | $0.0725 | +$0.0002 | +0.2769% | Green |
| 22:30:00 | $0.0725 | $0.0729 | $0.0724 | $0.0729 | +$0.0004 | +0.5520% | Green |
| 22:45:00 | $0.0729 | $0.0732 | $0.0728 | $0.0730 | +$0.0001 | +0.1372% | Green |
| 23:00:00 | $0.0730 | $0.0731 | $0.0727 | $0.0731 | +$0.0001 | +0.1370% | Green |
| 23:15:00 | $0.0731 | $0.0737 | $0.0727 | $0.0727 | $-0.0003 | -0.4105% | Red |
| 23:30:00 | $0.0728 | $0.0729 | $0.0718 | $0.0721 | $-0.0006 | -0.8249% | Red |
| 23:45:00 | $0.0721 | $0.0728 | $0.0721 | $0.0727 | +$0.0006 | +0.8322% | Green |
| 00:00:00 | $0.0727 | $0.0730 | $0.0720 | $0.0729 | +$0.0002 | +0.2751% | Green |
| 00:15:00 | $0.0729 | $0.0733 | $0.0724 | $0.0726 | $-0.0003 | -0.4116% | Red |
| 00:30:00 | $0.0726 | $0.0739 | $0.0724 | $0.0734 | +$0.0008 | +1.1018% | Green |
| 00:45:00 | $0.0735 | $0.0742 | $0.0730 | $0.0730 | $-0.0004 | -0.5447% | Red |
| 01:00:00 | $0.0731 | $0.0734 | $0.0730 | $0.0732 | +$0.0002 | +0.2740% | Green |
| 01:15:00 | $0.0732 | $0.0735 | $0.0730 | $0.0732 | +$0.0000 | +0.0000% | Doji |
| 01:30:00 | $0.0732 | $0.0734 | $0.0728 | $0.0729 | $-0.0004 | -0.5464% | Red |
| 01:45:00 | $0.0729 | $0.0729 | $0.0723 | $0.0727 | $-0.0001 | -0.1373% | Red |
| 02:00:00 | $0.0727 | $0.0730 | $0.0724 | $0.0728 | +$0.0001 | +0.1375% | Green |
| 02:15:00 | $0.0728 | $0.0730 | $0.0726 | $0.0729 | +$0.0001 | +0.1373% | Green |
| 02:30:00 | $0.0730 | $0.0730 | $0.0726 | $0.0730 | +$0.0000 | +0.0000% | Doji |
| 02:45:00 | $0.0730 | $0.0730 | $0.0725 | $0.0727 | $-0.0002 | -0.2741% | Red |
| 03:00:00 | $0.0727 | $0.0730 | $0.0725 | $0.0729 | +$0.0002 | +0.2750% | Green |
| 03:15:00 | $0.0729 | $0.0729 | $0.0725 | $0.0727 | $-0.0002 | -0.2743% | Red |
| 03:30:00 | $0.0728 | $0.0729 | $0.0721 | $0.0722 | $-0.0005 | -0.6876% | Red |
| 03:45:00 | $0.0722 | $0.0723 | $0.0717 | $0.0721 | $-0.0001 | -0.1385% | Red |
| 04:00:00 | $0.0720 | $0.0723 | $0.0702 | $0.0712 | $-0.0009 | -1.2486% | Red |
| 04:15:00 | $0.0712 | $0.0712 | $0.0707 | $0.0711 | $-0.0001 | -0.1405% | Red |
| 04:30:00 | $0.0710 | $0.0717 | $0.0708 | $0.0714 | +$0.0003 | +0.4222% | Green |
| 04:45:00 | $0.0714 | $0.0715 | $0.0711 | $0.0713 | $-0.0001 | -0.1401% | Red |
| 05:00:00 | $0.0713 | $0.0720 | $0.0711 | $0.0717 | +$0.0004 | +0.5609% | Green |
| 05:15:00 | $0.0717 | $0.0721 | $0.0716 | $0.0721 | +$0.0004 | +0.5580% | Green |
| 05:30:00 | $0.0721 | $0.0722 | $0.0718 | $0.0721 | +$0.0000 | +0.0000% | Red |
| 05:45:00 | $0.0721 | $0.0722 | $0.0719 | $0.0721 | +$0.0000 | +0.0000% | Green |
| 06:00:00 | $0.0721 | $0.0722 | $0.0710 | $0.0712 | $-0.0009 | -1.2477% | Red |
| 06:15:00 | $0.0712 | $0.0717 | $0.0710 | $0.0715 | +$0.0003 | +0.4214% | Green |
| 06:30:00 | $0.0715 | $0.0717 | $0.0710 | $0.0714 | $-0.0001 | -0.1399% | Red |
| 06:45:00 | $0.0714 | $0.0716 | $0.0708 | $0.0714 | +$0.0000 | +0.0000% | Red |
| 07:00:00 | $0.0714 | $0.0720 | $0.0711 | $0.0712 | $-0.0002 | -0.2801% | Red |
| 07:15:00 | $0.0712 | $0.0713 | $0.0709 | $0.0712 | $-0.0001 | -0.1404% | Red |
| 07:30:00 | $0.0711 | $0.0714 | $0.0710 | $0.0712 | +$0.0000 | +0.0000% | Green |
| 07:45:00 | $0.0712 | $0.0717 | $0.0711 | $0.0715 | +$0.0003 | +0.4213% | Green |
| 08:00:00 | $0.0715 | $0.0716 | $0.0712 | $0.0713 | $-0.0002 | -0.2798% | Red |
| 08:15:00 | $0.0713 | $0.0720 | $0.0712 | $0.0717 | +$0.0004 | +0.5611% | Green |
| 08:30:00 | $0.0717 | $0.0717 | $0.0710 | $0.0710 | $-0.0006 | -0.8373% | Red |
| 08:45:00 | $0.0710 | $0.0718 | $0.0710 | $0.0717 | +$0.0006 | +0.8446% | Green |
| 09:00:00 | $0.0717 | $0.0717 | $0.0712 | $0.0717 | +$0.0000 | +0.0000% | Green |
| 09:15:00 | $0.0717 | $0.0719 | $0.0716 | $0.0717 | +$0.0000 | +0.0000% | Red |
| 09:30:00 | $0.0717 | $0.0718 | $0.0711 | $0.0714 | $-0.0003 | -0.4187% | Red |
| 09:45:00 | $0.0713 | $0.0716 | $0.0713 | $0.0714 | +$0.0000 | +0.0000% | Green |
| 10:00:00 | $0.0714 | $0.0714 | $0.0701 | $0.0701 | $-0.0013 | -1.8210% | Red |
| 10:15:00 | $0.0701 | $0.0710 | $0.0701 | $0.0710 | +$0.0008 | +1.1407% | Green |
| 10:30:00 | $0.0710 | $0.0710 | $0.0704 | $0.0705 | $-0.0004 | -0.5638% | Red |
| 10:45:00 | $0.0705 | $0.0708 | $0.0705 | $0.0707 | +$0.0002 | +0.2836% | Green |
| 11:00:00 | $0.0707 | $0.0714 | $0.0706 | $0.0712 | +$0.0005 | +0.7071% | Green |
| 11:15:00 | $0.0712 | $0.0713 | $0.0708 | $0.0712 | +$0.0000 | +0.0000% | Green |
| 11:30:00 | $0.0713 | $0.0713 | $0.0710 | $0.0711 | $-0.0001 | -0.1404% | Red |
| 11:45:00 | $0.0711 | $0.0713 | $0.0709 | $0.0712 | +$0.0000 | +0.0000% | Green |
| 12:00:00 | $0.0712 | $0.0712 | $0.0708 | $0.0708 | $-0.0003 | -0.4216% | Red |
| 12:15:00 | $0.0708 | $0.0712 | $0.0708 | $0.0712 | +$0.0003 | +0.4235% | Green |
| 12:30:00 | $0.0712 | $0.0713 | $0.0709 | $0.0710 | $-0.0002 | -0.2811% | Red |
| 12:45:00 | $0.0710 | $0.0712 | $0.0708 | $0.0710 | +$0.0000 | +0.0000% | Red |
| 13:00:00 | $0.0710 | $0.0710 | $0.0706 | $0.0707 | $-0.0003 | -0.4225% | Red |
| 13:15:00 | $0.0707 | $0.0709 | $0.0704 | $0.0705 | $-0.0002 | -0.2828% | Red |
| 13:30:00 | $0.0704 | $0.0707 | $0.0700 | $0.0706 | +$0.0001 | +0.1419% | Green |
| 13:45:00 | $0.0706 | $0.0706 | $0.0692 | $0.0695 | $-0.0011 | -1.5585% | Red |
| 14:00:00 | $0.0695 | $0.0696 | $0.0691 | $0.0695 | +$0.0000 | +0.0000% | Green |
| 14:15:00 | $0.0695 | $0.0697 | $0.0691 | $0.0693 | $-0.0003 | -0.4314% | Red |
| 14:30:00 | $0.0693 | $0.0697 | $0.0689 | $0.0694 | +$0.0002 | +0.2888% | Green |
| 14:45:00 | $0.0694 | $0.0695 | $0.0693 | $0.0694 | +$0.0000 | +0.0000% | Green |
| 15:00:00 | $0.0695 | $0.0695 | $0.0692 | $0.0695 | +$0.0001 | +0.1440% | Green |
| 15:15:00 | $0.0695 | $0.0696 | $0.0692 | $0.0696 | +$0.0001 | +0.1438% | Green |
| 15:30:00 | $0.0696 | $0.0698 | $0.0694 | $0.0696 | +$0.0000 | +0.0000% | Green |
| 15:45:00 | $0.0696 | $0.0700 | $0.0689 | $0.0690 | $-0.0006 | -0.8621% | Red |
| 16:00:00 | $0.0690 | $0.0690 | $0.0670 | $0.0686 | $-0.0004 | -0.5797% | Red |
| 16:15:00 | $0.0686 | $0.0687 | $0.0679 | $0.0682 | $-0.0004 | -0.5829% | Red |
| 16:30:00 | $0.0682 | $0.0684 | $0.0678 | $0.0679 | $-0.0003 | -0.4397% | Red |
| 16:45:00 | $0.0679 | $0.0687 | $0.0676 | $0.0686 | +$0.0007 | +1.0303% | Green |