| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.0687 | $0.0688 | $0.0684 | $0.0687 | +$0.0000 | +0.0000% | Green |
| 17:15:00 | $0.0687 | $0.0691 | $0.0686 | $0.0688 | +$0.0002 | +0.2912% | Green |
| 17:30:00 | $0.0689 | $0.0696 | $0.0689 | $0.0695 | +$0.0006 | +0.8716% | Green |
| 17:45:00 | $0.0695 | $0.0703 | $0.0692 | $0.0696 | +$0.0001 | +0.1439% | Green |
| 18:00:00 | $0.0695 | $0.0699 | $0.0694 | $0.0696 | +$0.0001 | +0.1438% | Green |
| 18:15:00 | $0.0696 | $0.0696 | $0.0687 | $0.0689 | $-0.0007 | -1.0053% | Red |
| 18:30:00 | $0.0689 | $0.0691 | $0.0686 | $0.0689 | $-0.0001 | -0.1451% | Red |
| 18:45:00 | $0.0689 | $0.0689 | $0.0685 | $0.0686 | $-0.0003 | -0.4356% | Red |
| 19:00:00 | $0.0685 | $0.0687 | $0.0683 | $0.0687 | +$0.0002 | +0.2918% | Green |
| 19:15:00 | $0.0687 | $0.0693 | $0.0686 | $0.0691 | +$0.0004 | +0.5822% | Green |
| 19:30:00 | $0.0692 | $0.0692 | $0.0682 | $0.0687 | $-0.0004 | -0.5786% | Red |
| 19:45:00 | $0.0687 | $0.0690 | $0.0685 | $0.0690 | +$0.0003 | +0.4365% | Green |
| 20:00:00 | $0.0690 | $0.0692 | $0.0684 | $0.0684 | $-0.0007 | -1.0141% | Red |
| 20:15:00 | $0.0684 | $0.0686 | $0.0683 | $0.0685 | +$0.0001 | +0.1463% | Green |
| 20:30:00 | $0.0685 | $0.0689 | $0.0685 | $0.0688 | +$0.0003 | +0.4380% | Green |
| 20:45:00 | $0.0688 | $0.0690 | $0.0688 | $0.0688 | +$0.0001 | +0.1454% | Green |
| 21:00:00 | $0.0688 | $0.0696 | $0.0688 | $0.0695 | +$0.0007 | +1.0170% | Green |
| 21:15:00 | $0.0695 | $0.0698 | $0.0693 | $0.0698 | +$0.0003 | +0.4317% | Green |
| 21:30:00 | $0.0698 | $0.0702 | $0.0698 | $0.0701 | +$0.0003 | +0.4298% | Green |
| 21:45:00 | $0.0701 | $0.0703 | $0.0700 | $0.0700 | $-0.0001 | -0.1427% | Red |
| 22:00:00 | $0.0700 | $0.0707 | $0.0698 | $0.0700 | $-0.0001 | -0.1429% | Red |
| 22:15:00 | $0.0700 | $0.0700 | $0.0697 | $0.0698 | $-0.0001 | -0.1430% | Red |
| 22:30:00 | $0.0698 | $0.0699 | $0.0696 | $0.0697 | $-0.0001 | -0.1432% | Red |
| 22:45:00 | $0.0697 | $0.0702 | $0.0696 | $0.0702 | +$0.0005 | +0.7175% | Green |
| 23:00:00 | $0.0702 | $0.0702 | $0.0697 | $0.0699 | $-0.0002 | -0.2850% | Red |
| 23:15:00 | $0.0699 | $0.0700 | $0.0695 | $0.0695 | $-0.0004 | -0.5719% | Red |
| 23:30:00 | $0.0695 | $0.0699 | $0.0695 | $0.0698 | +$0.0003 | +0.4315% | Green |
| 23:45:00 | $0.0698 | $0.0698 | $0.0695 | $0.0695 | $-0.0003 | -0.4297% | Red |
| 00:00:00 | $0.0695 | $0.0697 | $0.0693 | $0.0694 | $-0.0001 | -0.1439% | Red |
| 00:15:00 | $0.0694 | $0.0698 | $0.0693 | $0.0697 | +$0.0003 | +0.4323% | Green |
| 00:30:00 | $0.0697 | $0.0698 | $0.0695 | $0.0697 | +$0.0000 | +0.0000% | Red |
| 00:45:00 | $0.0698 | $0.0704 | $0.0697 | $0.0704 | +$0.0007 | +1.0043% | Green |
| 01:00:00 | $0.0703 | $0.0706 | $0.0699 | $0.0700 | $-0.0004 | -0.5685% | Red |
| 01:15:00 | $0.0700 | $0.0706 | $0.0700 | $0.0704 | +$0.0004 | +0.5715% | Green |
| 01:30:00 | $0.0704 | $0.0707 | $0.0704 | $0.0705 | +$0.0001 | +0.1420% | Green |
| 01:45:00 | $0.0706 | $0.0711 | $0.0705 | $0.0710 | +$0.0005 | +0.7095% | Green |
| 02:00:00 | $0.0710 | $0.0710 | $0.0707 | $0.0709 | $-0.0001 | -0.1409% | Red |
| 02:15:00 | $0.0709 | $0.0710 | $0.0707 | $0.0710 | +$0.0001 | +0.1411% | Green |
| 02:30:00 | $0.0709 | $0.0710 | $0.0706 | $0.0710 | +$0.0000 | +0.0000% | Green |
| 02:45:00 | $0.0709 | $0.0711 | $0.0705 | $0.0707 | $-0.0003 | -0.4226% | Red |
| 03:00:00 | $0.0707 | $0.0709 | $0.0702 | $0.0707 | +$0.0000 | +0.0000% | Red |
| 03:15:00 | $0.0707 | $0.0707 | $0.0695 | $0.0700 | $-0.0006 | -0.8489% | Red |
| 03:30:00 | $0.0701 | $0.0701 | $0.0694 | $0.0698 | $-0.0003 | -0.4283% | Red |
| 03:45:00 | $0.0697 | $0.0697 | $0.0694 | $0.0695 | $-0.0002 | -0.2867% | Red |
| 04:00:00 | $0.0695 | $0.0702 | $0.0695 | $0.0701 | +$0.0006 | +0.8632% | Green |
| 04:15:00 | $0.0700 | $0.0701 | $0.0697 | $0.0701 | +$0.0000 | +0.0000% | Green |
| 04:30:00 | $0.0701 | $0.0701 | $0.0698 | $0.0700 | +$0.0000 | +0.0000% | Red |
| 04:45:00 | $0.0700 | $0.0705 | $0.0699 | $0.0704 | +$0.0004 | +0.5711% | Green |
| 05:00:00 | $0.0705 | $0.0707 | $0.0702 | $0.0705 | +$0.0000 | +0.0000% | Red |
| 05:15:00 | $0.0704 | $0.0706 | $0.0698 | $0.0700 | $-0.0005 | -0.7097% | Red |
| 05:30:00 | $0.0700 | $0.0703 | $0.0699 | $0.0701 | +$0.0002 | +0.2859% | Green |
| 05:45:00 | $0.0702 | $0.0705 | $0.0702 | $0.0703 | +$0.0002 | +0.2852% | Green |
| 06:00:00 | $0.0703 | $0.0706 | $0.0702 | $0.0706 | +$0.0003 | +0.4265% | Green |
| 06:15:00 | $0.0706 | $0.0707 | $0.0704 | $0.0705 | $-0.0001 | -0.1417% | Red |
| 06:30:00 | $0.0705 | $0.0707 | $0.0705 | $0.0707 | +$0.0002 | +0.2838% | Green |
| 06:45:00 | $0.0706 | $0.0707 | $0.0704 | $0.0706 | $-0.0001 | -0.1415% | Red |
| 07:00:00 | $0.0707 | $0.0708 | $0.0704 | $0.0706 | +$0.0000 | +0.0000% | Red |
| 07:15:00 | $0.0706 | $0.0711 | $0.0705 | $0.0709 | +$0.0003 | +0.4250% | Green |
| 07:30:00 | $0.0709 | $0.0712 | $0.0707 | $0.0710 | +$0.0001 | +0.1410% | Green |
| 07:45:00 | $0.0710 | $0.0711 | $0.0707 | $0.0707 | $-0.0003 | -0.4223% | Red |
| 08:00:00 | $0.0707 | $0.0710 | $0.0706 | $0.0709 | +$0.0002 | +0.2828% | Green |
| 08:15:00 | $0.0709 | $0.0711 | $0.0708 | $0.0709 | +$0.0000 | +0.0000% | Doji |
| 08:30:00 | $0.0710 | $0.0711 | $0.0707 | $0.0709 | +$0.0000 | +0.0000% | Red |
| 08:45:00 | $0.0709 | $0.0717 | $0.0709 | $0.0711 | +$0.0003 | +0.4232% | Green |
| 09:00:00 | $0.0712 | $0.0716 | $0.0712 | $0.0715 | +$0.0004 | +0.5623% | Green |
| 09:15:00 | $0.0715 | $0.0728 | $0.0707 | $0.0717 | +$0.0001 | +0.1398% | Green |
| 09:30:00 | $0.0717 | $0.0720 | $0.0714 | $0.0715 | $-0.0002 | -0.2791% | Red |
| 09:45:00 | $0.0715 | $0.0717 | $0.0707 | $0.0710 | $-0.0005 | -0.6993% | Red |
| 10:00:00 | $0.0710 | $0.0711 | $0.0703 | $0.0704 | $-0.0006 | -0.8455% | Red |
| 10:15:00 | $0.0704 | $0.0708 | $0.0700 | $0.0708 | +$0.0004 | +0.5685% | Green |
| 10:30:00 | $0.0707 | $0.0714 | $0.0698 | $0.0705 | $-0.0002 | -0.2827% | Red |
| 10:45:00 | $0.0705 | $0.0707 | $0.0704 | $0.0707 | +$0.0001 | +0.1418% | Green |
| 11:00:00 | $0.0707 | $0.0710 | $0.0706 | $0.0710 | +$0.0003 | +0.4245% | Green |
| 11:15:00 | $0.0710 | $0.0713 | $0.0708 | $0.0710 | +$0.0001 | +0.1409% | Green |
| 11:30:00 | $0.0710 | $0.0710 | $0.0707 | $0.0708 | $-0.0003 | -0.4224% | Red |
| 11:45:00 | $0.0708 | $0.0710 | $0.0707 | $0.0710 | +$0.0002 | +0.2826% | Green |
| 12:00:00 | $0.0710 | $0.0710 | $0.0706 | $0.0707 | $-0.0002 | -0.2818% | Red |
| 12:15:00 | $0.0707 | $0.0709 | $0.0706 | $0.0708 | +$0.0000 | +0.0000% | Green |
| 12:30:00 | $0.0708 | $0.0711 | $0.0704 | $0.0707 | +$0.0000 | +0.0000% | Red |
| 12:45:00 | $0.0707 | $0.0708 | $0.0706 | $0.0708 | +$0.0000 | +0.0000% | Green |
| 13:00:00 | $0.0707 | $0.0709 | $0.0706 | $0.0707 | +$0.0000 | +0.0000% | Doji |
| 13:15:00 | $0.0707 | $0.0709 | $0.0706 | $0.0708 | +$0.0001 | +0.1414% | Green |
| 13:30:00 | $0.0708 | $0.0712 | $0.0707 | $0.0709 | +$0.0000 | +0.0000% | Green |
| 13:45:00 | $0.0709 | $0.0709 | $0.0705 | $0.0707 | $-0.0002 | -0.2822% | Red |
| 14:00:00 | $0.0707 | $0.0709 | $0.0704 | $0.0707 | +$0.0001 | +0.1415% | Green |
| 14:15:00 | $0.0707 | $0.0712 | $0.0706 | $0.0710 | +$0.0003 | +0.4243% | Green |
| 14:30:00 | $0.0711 | $0.0711 | $0.0707 | $0.0709 | $-0.0001 | -0.1408% | Red |
| 14:45:00 | $0.0709 | $0.0712 | $0.0709 | $0.0711 | +$0.0002 | +0.2820% | Green |
| 15:00:00 | $0.0711 | $0.0715 | $0.0710 | $0.0714 | +$0.0003 | +0.4219% | Green |
| 15:15:00 | $0.0713 | $0.0713 | $0.0711 | $0.0713 | $-0.0001 | -0.1402% | Red |
| 15:30:00 | $0.0713 | $0.0718 | $0.0712 | $0.0717 | +$0.0004 | +0.5612% | Green |
| 15:45:00 | $0.0717 | $0.0717 | $0.0714 | $0.0715 | $-0.0002 | -0.2789% | Red |
| 16:00:00 | $0.0715 | $0.0717 | $0.0710 | $0.0710 | $-0.0005 | -0.6990% | Red |
| 16:15:00 | $0.0710 | $0.0713 | $0.0708 | $0.0709 | $-0.0001 | -0.1408% | Red |
| 16:30:00 | $0.0709 | $0.0712 | $0.0706 | $0.0708 | $-0.0001 | -0.1410% | Red |
| 16:45:00 | $0.0708 | $0.0711 | $0.0708 | $0.0710 | +$0.0002 | +0.2825% | Green |