| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.0543 | $0.0544 | $0.0539 | $0.0540 | +$0.0000 | +0.0000% | Red |
| 17:15:00 | $0.0540 | $0.0541 | $0.0536 | $0.0536 | $-0.0004 | -0.7407% | Red |
| 17:30:00 | $0.0536 | $0.0537 | $0.0534 | $0.0536 | +$0.0000 | +0.0000% | Red |
| 17:45:00 | $0.0536 | $0.0537 | $0.0532 | $0.0536 | +$0.0000 | +0.0000% | Red |
| 18:00:00 | $0.0536 | $0.0540 | $0.0535 | $0.0540 | +$0.0004 | +0.7465% | Green |
| 18:15:00 | $0.0540 | $0.0542 | $0.0534 | $0.0535 | $-0.0005 | -0.9268% | Red |
| 18:30:00 | $0.0535 | $0.0535 | $0.0531 | $0.0533 | $-0.0002 | -0.3739% | Red |
| 18:45:00 | $0.0533 | $0.0539 | $0.0532 | $0.0538 | +$0.0005 | +0.9383% | Green |
| 19:00:00 | $0.0538 | $0.0538 | $0.0534 | $0.0537 | $-0.0002 | -0.3716% | Red |
| 19:15:00 | $0.0537 | $0.0537 | $0.0526 | $0.0528 | $-0.0008 | -1.4909% | Red |
| 19:30:00 | $0.0528 | $0.0531 | $0.0525 | $0.0529 | +$0.0000 | +0.0000% | Green |
| 19:45:00 | $0.0528 | $0.0531 | $0.0527 | $0.0530 | +$0.0001 | +0.1892% | Green |
| 20:00:00 | $0.0530 | $0.0532 | $0.0528 | $0.0530 | +$0.0000 | +0.0000% | Red |
| 20:15:00 | $0.0530 | $0.0530 | $0.0523 | $0.0526 | $-0.0004 | -0.7550% | Red |
| 20:30:00 | $0.0526 | $0.0531 | $0.0521 | $0.0522 | $-0.0004 | -0.7605% | Red |
| 20:45:00 | $0.0522 | $0.0524 | $0.0521 | $0.0524 | +$0.0001 | +0.1914% | Green |
| 21:00:00 | $0.0524 | $0.0531 | $0.0524 | $0.0530 | +$0.0006 | +1.1459% | Green |
| 21:15:00 | $0.0530 | $0.0533 | $0.0529 | $0.0531 | +$0.0001 | +0.1888% | Green |
| 21:30:00 | $0.0531 | $0.0531 | $0.0524 | $0.0524 | $-0.0007 | -1.3175% | Red |
| 21:45:00 | $0.0524 | $0.0525 | $0.0519 | $0.0520 | $-0.0005 | -0.9537% | Red |
| 22:00:00 | $0.0520 | $0.0524 | $0.0518 | $0.0523 | +$0.0004 | +0.7698% | Green |
| 22:15:00 | $0.0523 | $0.0526 | $0.0522 | $0.0524 | +$0.0001 | +0.1911% | Green |
| 22:30:00 | $0.0524 | $0.0533 | $0.0523 | $0.0530 | +$0.0006 | +1.1448% | Green |
| 22:45:00 | $0.0530 | $0.0530 | $0.0525 | $0.0528 | $-0.0002 | -0.3772% | Red |
| 23:00:00 | $0.0528 | $0.0535 | $0.0527 | $0.0534 | +$0.0006 | +1.1368% | Green |
| 23:15:00 | $0.0534 | $0.0539 | $0.0534 | $0.0537 | +$0.0003 | +0.5618% | Green |
| 23:30:00 | $0.0537 | $0.0540 | $0.0536 | $0.0539 | +$0.0002 | +0.3724% | Green |
| 23:45:00 | $0.0539 | $0.0565 | $0.0537 | $0.0562 | +$0.0023 | +4.2664% | Green |
| 00:00:00 | $0.0562 | $0.0567 | $0.0543 | $0.0549 | $-0.0013 | -2.3128% | Red |
| 00:15:00 | $0.0549 | $0.0550 | $0.0541 | $0.0543 | $-0.0006 | -1.0925% | Red |
| 00:30:00 | $0.0543 | $0.0553 | $0.0542 | $0.0545 | +$0.0002 | +0.3685% | Green |
| 00:45:00 | $0.0545 | $0.0546 | $0.0540 | $0.0543 | $-0.0002 | -0.3670% | Red |
| 01:00:00 | $0.0543 | $0.0548 | $0.0538 | $0.0548 | +$0.0005 | +0.9208% | Green |
| 01:15:00 | $0.0548 | $0.0554 | $0.0547 | $0.0550 | +$0.0002 | +0.3651% | Green |
| 01:30:00 | $0.0550 | $0.0550 | $0.0542 | $0.0547 | $-0.0003 | -0.5457% | Red |
| 01:45:00 | $0.0547 | $0.0550 | $0.0542 | $0.0549 | +$0.0003 | +0.5487% | Green |
| 02:00:00 | $0.0549 | $0.0556 | $0.0548 | $0.0550 | +$0.0000 | +0.0000% | Green |
| 02:15:00 | $0.0550 | $0.0555 | $0.0549 | $0.0552 | +$0.0002 | +0.3637% | Green |
| 02:30:00 | $0.0553 | $0.0554 | $0.0548 | $0.0548 | $-0.0004 | -0.7242% | Red |
| 02:45:00 | $0.0548 | $0.0552 | $0.0547 | $0.0551 | +$0.0003 | +0.5471% | Green |
| 03:00:00 | $0.0551 | $0.0552 | $0.0546 | $0.0547 | $-0.0004 | -0.7261% | Red |
| 03:15:00 | $0.0547 | $0.0548 | $0.0545 | $0.0547 | +$0.0000 | +0.0000% | Red |
| 03:30:00 | $0.0547 | $0.0552 | $0.0545 | $0.0551 | +$0.0004 | +0.7313% | Green |
| 03:45:00 | $0.0551 | $0.0554 | $0.0550 | $0.0552 | +$0.0001 | +0.1816% | Green |
| 04:00:00 | $0.0552 | $0.0552 | $0.0549 | $0.0550 | $-0.0001 | -0.1813% | Red |
| 04:15:00 | $0.0550 | $0.0559 | $0.0549 | $0.0557 | +$0.0007 | +1.2718% | Green |
| 04:30:00 | $0.0557 | $0.0565 | $0.0554 | $0.0556 | $-0.0001 | -0.1796% | Red |
| 04:45:00 | $0.0556 | $0.0557 | $0.0551 | $0.0553 | $-0.0003 | -0.5398% | Red |
| 05:00:00 | $0.0553 | $0.0554 | $0.0548 | $0.0553 | $-0.0001 | -0.1807% | Red |
| 05:15:00 | $0.0553 | $0.0558 | $0.0547 | $0.0557 | +$0.0004 | +0.7239% | Green |
| 05:30:00 | $0.0557 | $0.0558 | $0.0553 | $0.0556 | $-0.0001 | -0.1795% | Red |
| 05:45:00 | $0.0556 | $0.0563 | $0.0556 | $0.0558 | +$0.0002 | +0.3595% | Green |
| 06:00:00 | $0.0559 | $0.0565 | $0.0556 | $0.0565 | +$0.0006 | +1.0747% | Green |
| 06:15:00 | $0.0565 | $0.0571 | $0.0560 | $0.0562 | $-0.0002 | -0.3542% | Red |
| 06:30:00 | $0.0562 | $0.0567 | $0.0560 | $0.0561 | $-0.0002 | -0.3557% | Red |
| 06:45:00 | $0.0561 | $0.0562 | $0.0548 | $0.0552 | $-0.0008 | -1.4270% | Red |
| 07:00:00 | $0.0552 | $0.0552 | $0.0524 | $0.0526 | $-0.0026 | -4.7084% | Red |
| 07:15:00 | $0.0526 | $0.0534 | $0.0526 | $0.0531 | +$0.0005 | +0.9504% | Green |
| 07:30:00 | $0.0531 | $0.0531 | $0.0528 | $0.0531 | $-0.0001 | -0.1882% | Red |
| 07:45:00 | $0.0530 | $0.0536 | $0.0530 | $0.0534 | +$0.0003 | +0.5655% | Green |
| 08:00:00 | $0.0534 | $0.0536 | $0.0530 | $0.0531 | $-0.0003 | -0.5623% | Red |
| 08:15:00 | $0.0531 | $0.0532 | $0.0526 | $0.0527 | $-0.0004 | -0.7534% | Red |
| 08:30:00 | $0.0527 | $0.0534 | $0.0525 | $0.0530 | +$0.0004 | +0.7596% | Green |
| 08:45:00 | $0.0530 | $0.0531 | $0.0523 | $0.0526 | $-0.0004 | -0.7546% | Red |
| 09:00:00 | $0.0526 | $0.0538 | $0.0524 | $0.0531 | +$0.0005 | +0.9504% | Green |
| 09:15:00 | $0.0531 | $0.0536 | $0.0531 | $0.0534 | +$0.0003 | +0.5645% | Green |
| 09:30:00 | $0.0534 | $0.0535 | $0.0531 | $0.0533 | $-0.0001 | -0.1872% | Red |
| 09:45:00 | $0.0533 | $0.0534 | $0.0529 | $0.0531 | $-0.0002 | -0.3752% | Red |
| 10:00:00 | $0.0531 | $0.0537 | $0.0530 | $0.0533 | +$0.0002 | +0.3767% | Green |
| 10:15:00 | $0.0533 | $0.0534 | $0.0530 | $0.0531 | $-0.0002 | -0.3751% | Red |
| 10:30:00 | $0.0532 | $0.0535 | $0.0531 | $0.0533 | +$0.0002 | +0.3764% | Green |
| 10:45:00 | $0.0533 | $0.0533 | $0.0527 | $0.0528 | $-0.0005 | -0.9377% | Red |
| 11:00:00 | $0.0528 | $0.0530 | $0.0526 | $0.0528 | $-0.0001 | -0.1893% | Red |
| 11:15:00 | $0.0528 | $0.0530 | $0.0522 | $0.0523 | $-0.0005 | -0.9479% | Red |
| 11:30:00 | $0.0523 | $0.0526 | $0.0522 | $0.0524 | +$0.0001 | +0.1914% | Green |
| 11:45:00 | $0.0524 | $0.0527 | $0.0523 | $0.0525 | +$0.0001 | +0.1910% | Green |
| 12:00:00 | $0.0525 | $0.0527 | $0.0522 | $0.0525 | +$0.0000 | +0.0000% | Red |
| 12:15:00 | $0.0525 | $0.0543 | $0.0524 | $0.0534 | +$0.0009 | +1.7146% | Green |
| 12:30:00 | $0.0534 | $0.0535 | $0.0528 | $0.0531 | $-0.0004 | -0.7486% | Red |
| 12:45:00 | $0.0530 | $0.0532 | $0.0529 | $0.0531 | +$0.0000 | +0.0000% | Green |
| 13:00:00 | $0.0531 | $0.0533 | $0.0524 | $0.0531 | +$0.0000 | +0.0000% | Green |
| 13:15:00 | $0.0531 | $0.0543 | $0.0530 | $0.0533 | +$0.0002 | +0.3768% | Green |
| 13:30:00 | $0.0533 | $0.0534 | $0.0526 | $0.0526 | $-0.0007 | -1.3138% | Red |
| 13:45:00 | $0.0526 | $0.0543 | $0.0523 | $0.0536 | +$0.0010 | +1.9026% | Green |
| 14:00:00 | $0.0536 | $0.0538 | $0.0528 | $0.0530 | $-0.0006 | -1.1202% | Red |
| 14:15:00 | $0.0530 | $0.0550 | $0.0529 | $0.0542 | +$0.0012 | +2.2637% | Green |
| 14:30:00 | $0.0543 | $0.0545 | $0.0542 | $0.0543 | +$0.0000 | +0.0000% | Green |
| 14:45:00 | $0.0543 | $0.0552 | $0.0543 | $0.0551 | +$0.0008 | +1.4738% | Green |
| 15:00:00 | $0.0551 | $0.0552 | $0.0545 | $0.0552 | +$0.0001 | +0.1816% | Green |
| 15:15:00 | $0.0551 | $0.0552 | $0.0544 | $0.0550 | $-0.0001 | -0.1813% | Red |
| 15:30:00 | $0.0550 | $0.0562 | $0.0549 | $0.0559 | +$0.0008 | +1.4545% | Green |
| 15:45:00 | $0.0559 | $0.0566 | $0.0548 | $0.0550 | $-0.0009 | -1.6115% | Red |
| 16:00:00 | $0.0549 | $0.0560 | $0.0546 | $0.0558 | +$0.0008 | +1.4556% | Green |
| 16:15:00 | $0.0558 | $0.0565 | $0.0555 | $0.0561 | +$0.0003 | +0.5381% | Green |
| 16:30:00 | $0.0561 | $0.0565 | $0.0552 | $0.0553 | $-0.0007 | -1.2484% | Red |
| 16:45:00 | $0.0553 | $0.0562 | $0.0551 | $0.0561 | +$0.0008 | +1.4456% | Green |