| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.0561 | $0.0587 | $0.0561 | $0.0581 | +$0.0000 | +0.0000% | Green |
| 17:15:00 | $0.0581 | $0.0608 | $0.0579 | $0.0597 | +$0.0016 | +2.7553% | Green |
| 17:30:00 | $0.0597 | $0.0601 | $0.0561 | $0.0567 | $-0.0030 | -5.0260% | Red |
| 17:45:00 | $0.0567 | $0.0568 | $0.0544 | $0.0553 | $-0.0014 | -2.4696% | Red |
| 18:00:00 | $0.0553 | $0.0557 | $0.0538 | $0.0546 | $-0.0007 | -1.2663% | Red |
| 18:15:00 | $0.0546 | $0.0549 | $0.0541 | $0.0546 | +$0.0000 | +0.0000% | Red |
| 18:30:00 | $0.0546 | $0.0546 | $0.0534 | $0.0538 | $-0.0008 | -1.4652% | Red |
| 18:45:00 | $0.0538 | $0.0543 | $0.0536 | $0.0542 | +$0.0004 | +0.7438% | Green |
| 19:00:00 | $0.0541 | $0.0544 | $0.0533 | $0.0543 | +$0.0001 | +0.1846% | Green |
| 19:15:00 | $0.0543 | $0.0547 | $0.0542 | $0.0544 | +$0.0001 | +0.1843% | Green |
| 19:30:00 | $0.0543 | $0.0560 | $0.0543 | $0.0557 | +$0.0013 | +2.3919% | Green |
| 19:45:00 | $0.0557 | $0.0557 | $0.0544 | $0.0546 | $-0.0011 | -1.9759% | Red |
| 20:00:00 | $0.0545 | $0.0559 | $0.0544 | $0.0555 | +$0.0009 | +1.6493% | Green |
| 20:15:00 | $0.0555 | $0.0569 | $0.0552 | $0.0564 | +$0.0009 | +1.6228% | Green |
| 20:30:00 | $0.0564 | $0.0566 | $0.0559 | $0.0562 | $-0.0002 | -0.3547% | Red |
| 20:45:00 | $0.0562 | $0.0564 | $0.0555 | $0.0558 | $-0.0004 | -0.7120% | Red |
| 21:00:00 | $0.0558 | $0.0560 | $0.0552 | $0.0556 | $-0.0002 | -0.3583% | Red |
| 21:15:00 | $0.0557 | $0.0557 | $0.0549 | $0.0551 | $-0.0005 | -0.8988% | Red |
| 21:30:00 | $0.0551 | $0.0552 | $0.0545 | $0.0551 | +$0.0000 | +0.0000% | Green |
| 21:45:00 | $0.0551 | $0.0556 | $0.0547 | $0.0551 | $-0.0001 | -0.1814% | Red |
| 22:00:00 | $0.0551 | $0.0556 | $0.0548 | $0.0554 | +$0.0004 | +0.7266% | Green |
| 22:15:00 | $0.0554 | $0.0555 | $0.0550 | $0.0552 | $-0.0002 | -0.3608% | Red |
| 22:30:00 | $0.0553 | $0.0556 | $0.0547 | $0.0556 | +$0.0003 | +0.5432% | Green |
| 22:45:00 | $0.0556 | $0.0566 | $0.0553 | $0.0564 | +$0.0009 | +1.6199% | Green |
| 23:00:00 | $0.0564 | $0.0572 | $0.0559 | $0.0570 | +$0.0006 | +1.0631% | Green |
| 23:15:00 | $0.0570 | $0.0579 | $0.0567 | $0.0577 | +$0.0006 | +1.0523% | Green |
| 23:30:00 | $0.0577 | $0.0581 | $0.0570 | $0.0573 | $-0.0003 | -0.5202% | Red |
| 23:45:00 | $0.0573 | $0.0573 | $0.0567 | $0.0568 | $-0.0006 | -1.0466% | Red |
| 00:00:00 | $0.0568 | $0.0581 | $0.0563 | $0.0565 | $-0.0003 | -0.5285% | Red |
| 00:15:00 | $0.0565 | $0.0566 | $0.0555 | $0.0564 | $-0.0001 | -0.1771% | Red |
| 00:30:00 | $0.0564 | $0.0569 | $0.0563 | $0.0564 | +$0.0001 | +0.1775% | Green |
| 00:45:00 | $0.0564 | $0.0573 | $0.0564 | $0.0569 | +$0.0004 | +0.7090% | Green |
| 01:00:00 | $0.0569 | $0.0575 | $0.0568 | $0.0570 | +$0.0001 | +0.1759% | Green |
| 01:15:00 | $0.0570 | $0.0575 | $0.0569 | $0.0574 | +$0.0004 | +0.7024% | Green |
| 01:30:00 | $0.0574 | $0.0574 | $0.0561 | $0.0567 | $-0.0006 | -1.0460% | Red |
| 01:45:00 | $0.0567 | $0.0568 | $0.0560 | $0.0561 | $-0.0006 | -1.0580% | Red |
| 02:00:00 | $0.0561 | $0.0566 | $0.0560 | $0.0565 | +$0.0003 | +0.5346% | Green |
| 02:15:00 | $0.0565 | $0.0568 | $0.0562 | $0.0562 | $-0.0003 | -0.5313% | Red |
| 02:30:00 | $0.0562 | $0.0563 | $0.0555 | $0.0557 | $-0.0005 | -0.8898% | Red |
| 02:45:00 | $0.0557 | $0.0560 | $0.0556 | $0.0557 | +$0.0000 | +0.0000% | Red |
| 03:00:00 | $0.0557 | $0.0561 | $0.0556 | $0.0560 | +$0.0003 | +0.5388% | Green |
| 03:15:00 | $0.0560 | $0.0562 | $0.0559 | $0.0559 | $-0.0001 | -0.1785% | Red |
| 03:30:00 | $0.0560 | $0.0560 | $0.0550 | $0.0552 | $-0.0007 | -1.2513% | Red |
| 03:45:00 | $0.0552 | $0.0553 | $0.0545 | $0.0549 | $-0.0003 | -0.5434% | Red |
| 04:00:00 | $0.0549 | $0.0552 | $0.0546 | $0.0549 | +$0.0000 | +0.0000% | Red |
| 04:15:00 | $0.0549 | $0.0550 | $0.0542 | $0.0546 | $-0.0003 | -0.5464% | Red |
| 04:30:00 | $0.0546 | $0.0549 | $0.0544 | $0.0548 | +$0.0001 | +0.1830% | Green |
| 04:45:00 | $0.0548 | $0.0548 | $0.0541 | $0.0542 | $-0.0006 | -1.0955% | Red |
| 05:00:00 | $0.0542 | $0.0543 | $0.0535 | $0.0539 | $-0.0003 | -0.5538% | Red |
| 05:15:00 | $0.0539 | $0.0548 | $0.0539 | $0.0542 | +$0.0003 | +0.5569% | Green |
| 05:30:00 | $0.0542 | $0.0545 | $0.0538 | $0.0544 | +$0.0002 | +0.3691% | Green |
| 05:45:00 | $0.0544 | $0.0545 | $0.0540 | $0.0541 | $-0.0003 | -0.5518% | Red |
| 06:00:00 | $0.0541 | $0.0541 | $0.0532 | $0.0533 | $-0.0008 | -1.4796% | Red |
| 06:15:00 | $0.0533 | $0.0535 | $0.0529 | $0.0532 | $-0.0001 | -0.1876% | Red |
| 06:30:00 | $0.0532 | $0.0532 | $0.0529 | $0.0530 | $-0.0002 | -0.3758% | Red |
| 06:45:00 | $0.0530 | $0.0537 | $0.0529 | $0.0534 | +$0.0004 | +0.7544% | Green |
| 07:00:00 | $0.0534 | $0.0536 | $0.0532 | $0.0534 | +$0.0000 | +0.0000% | Red |
| 07:15:00 | $0.0534 | $0.0538 | $0.0533 | $0.0537 | +$0.0003 | +0.5620% | Green |
| 07:30:00 | $0.0537 | $0.0542 | $0.0537 | $0.0538 | +$0.0001 | +0.1862% | Green |
| 07:45:00 | $0.0538 | $0.0541 | $0.0535 | $0.0537 | $-0.0001 | -0.1859% | Red |
| 08:00:00 | $0.0537 | $0.0542 | $0.0536 | $0.0537 | +$0.0000 | +0.0000% | Green |
| 08:15:00 | $0.0537 | $0.0542 | $0.0536 | $0.0540 | +$0.0003 | +0.5586% | Green |
| 08:30:00 | $0.0540 | $0.0555 | $0.0538 | $0.0555 | +$0.0015 | +2.7793% | Green |
| 08:45:00 | $0.0555 | $0.0555 | $0.0549 | $0.0552 | $-0.0003 | -0.5408% | Red |
| 09:00:00 | $0.0552 | $0.0556 | $0.0548 | $0.0550 | $-0.0002 | -0.3623% | Red |
| 09:15:00 | $0.0550 | $0.0561 | $0.0548 | $0.0552 | +$0.0002 | +0.3636% | Green |
| 09:30:00 | $0.0552 | $0.0555 | $0.0550 | $0.0550 | $-0.0002 | -0.3624% | Red |
| 09:45:00 | $0.0551 | $0.0554 | $0.0547 | $0.0548 | $-0.0002 | -0.3635% | Red |
| 10:00:00 | $0.0548 | $0.0548 | $0.0538 | $0.0543 | $-0.0005 | -0.9126% | Red |
| 10:15:00 | $0.0543 | $0.0545 | $0.0539 | $0.0544 | +$0.0000 | +0.0000% | Green |
| 10:30:00 | $0.0544 | $0.0549 | $0.0544 | $0.0548 | +$0.0004 | +0.7360% | Green |
| 10:45:00 | $0.0547 | $0.0552 | $0.0547 | $0.0549 | +$0.0002 | +0.3653% | Green |
| 11:00:00 | $0.0549 | $0.0549 | $0.0543 | $0.0544 | $-0.0005 | -0.9102% | Red |
| 11:15:00 | $0.0544 | $0.0548 | $0.0544 | $0.0547 | +$0.0003 | +0.5514% | Green |
| 11:30:00 | $0.0547 | $0.0549 | $0.0542 | $0.0542 | $-0.0005 | -0.9134% | Red |
| 11:45:00 | $0.0542 | $0.0543 | $0.0538 | $0.0539 | $-0.0003 | -0.5531% | Red |
| 12:00:00 | $0.0539 | $0.0542 | $0.0538 | $0.0541 | +$0.0002 | +0.3711% | Green |
| 12:15:00 | $0.0541 | $0.0544 | $0.0539 | $0.0543 | +$0.0002 | +0.3698% | Green |
| 12:30:00 | $0.0542 | $0.0544 | $0.0540 | $0.0543 | +$0.0000 | +0.0000% | Green |
| 12:45:00 | $0.0543 | $0.0545 | $0.0540 | $0.0543 | +$0.0000 | +0.0000% | Red |
| 13:00:00 | $0.0543 | $0.0543 | $0.0531 | $0.0533 | $-0.0010 | -1.8420% | Red |
| 13:15:00 | $0.0533 | $0.0536 | $0.0532 | $0.0534 | +$0.0001 | +0.1875% | Green |
| 13:30:00 | $0.0534 | $0.0535 | $0.0527 | $0.0528 | $-0.0006 | -1.1242% | Red |
| 13:45:00 | $0.0528 | $0.0530 | $0.0509 | $0.0514 | $-0.0014 | -2.6515% | Red |
| 14:00:00 | $0.0514 | $0.0517 | $0.0510 | $0.0513 | $-0.0001 | -0.1945% | Red |
| 14:15:00 | $0.0513 | $0.0515 | $0.0508 | $0.0511 | $-0.0001 | -0.1950% | Red |
| 14:30:00 | $0.0512 | $0.0545 | $0.0510 | $0.0536 | +$0.0024 | +4.6930% | Green |
| 14:45:00 | $0.0536 | $0.0544 | $0.0533 | $0.0540 | +$0.0005 | +0.9335% | Green |
| 15:00:00 | $0.0540 | $0.0544 | $0.0525 | $0.0532 | $-0.0009 | -1.6660% | Red |
| 15:15:00 | $0.0532 | $0.0532 | $0.0523 | $0.0529 | $-0.0003 | -0.5643% | Red |
| 15:30:00 | $0.0529 | $0.0531 | $0.0522 | $0.0525 | $-0.0004 | -0.7560% | Red |
| 15:45:00 | $0.0526 | $0.0526 | $0.0520 | $0.0523 | $-0.0002 | -0.3807% | Red |
| 16:00:00 | $0.0523 | $0.0526 | $0.0515 | $0.0522 | $-0.0001 | -0.1912% | Red |
| 16:15:00 | $0.0522 | $0.0541 | $0.0522 | $0.0538 | +$0.0015 | +2.8719% | Green |
| 16:30:00 | $0.0538 | $0.0542 | $0.0534 | $0.0537 | $-0.0001 | -0.1860% | Red |
| 16:45:00 | $0.0536 | $0.0543 | $0.0536 | $0.0542 | +$0.0005 | +0.9320% | Green |