| Time (UTC) | Open | High | Low | Close | Change | Change % | Candle |
|---|---|---|---|---|---|---|---|
| 17:00:00 | $0.0542 | $0.0543 | $0.0538 | $0.0538 | +$0.0000 | +0.0000% | Red |
| 17:15:00 | $0.0538 | $0.0543 | $0.0536 | $0.0539 | +$0.0001 | +0.1858% | Green |
| 17:30:00 | $0.0539 | $0.0542 | $0.0537 | $0.0541 | +$0.0001 | +0.1854% | Green |
| 17:45:00 | $0.0541 | $0.0545 | $0.0534 | $0.0538 | $-0.0003 | -0.5550% | Red |
| 18:00:00 | $0.0538 | $0.0540 | $0.0531 | $0.0533 | $-0.0005 | -0.9302% | Red |
| 18:15:00 | $0.0533 | $0.0533 | $0.0527 | $0.0532 | $-0.0001 | -0.1878% | Red |
| 18:30:00 | $0.0532 | $0.0536 | $0.0531 | $0.0531 | +$0.0000 | +0.0000% | Red |
| 18:45:00 | $0.0531 | $0.0536 | $0.0529 | $0.0533 | +$0.0002 | +0.3764% | Green |
| 19:00:00 | $0.0533 | $0.0533 | $0.0528 | $0.0530 | $-0.0003 | -0.5626% | Red |
| 19:15:00 | $0.0530 | $0.0530 | $0.0524 | $0.0529 | +$0.0000 | +0.0000% | Red |
| 19:30:00 | $0.0529 | $0.0531 | $0.0525 | $0.0527 | $-0.0002 | -0.3778% | Red |
| 19:45:00 | $0.0527 | $0.0528 | $0.0525 | $0.0525 | $-0.0002 | -0.3793% | Red |
| 20:00:00 | $0.0525 | $0.0528 | $0.0523 | $0.0528 | +$0.0003 | +0.5714% | Green |
| 20:15:00 | $0.0528 | $0.0529 | $0.0526 | $0.0527 | $-0.0001 | -0.1895% | Red |
| 20:30:00 | $0.0526 | $0.0527 | $0.0521 | $0.0523 | $-0.0003 | -0.5698% | Red |
| 20:45:00 | $0.0523 | $0.0526 | $0.0522 | $0.0524 | +$0.0001 | +0.1911% | Green |
| 21:00:00 | $0.0524 | $0.0533 | $0.0524 | $0.0530 | +$0.0006 | +1.1446% | Green |
| 21:15:00 | $0.0530 | $0.0532 | $0.0527 | $0.0531 | +$0.0001 | +0.1888% | Green |
| 21:30:00 | $0.0531 | $0.0532 | $0.0529 | $0.0532 | +$0.0001 | +0.1884% | Green |
| 21:45:00 | $0.0532 | $0.0533 | $0.0531 | $0.0532 | +$0.0000 | +0.0000% | Red |
| 22:00:00 | $0.0532 | $0.0533 | $0.0530 | $0.0531 | +$0.0000 | +0.0000% | Red |
| 22:15:00 | $0.0531 | $0.0532 | $0.0527 | $0.0527 | $-0.0004 | -0.7532% | Red |
| 22:30:00 | $0.0527 | $0.0528 | $0.0527 | $0.0528 | +$0.0000 | +0.0000% | Green |
| 22:45:00 | $0.0528 | $0.0528 | $0.0526 | $0.0526 | $-0.0001 | -0.1896% | Red |
| 23:00:00 | $0.0526 | $0.0528 | $0.0525 | $0.0526 | +$0.0000 | +0.0000% | Red |
| 23:15:00 | $0.0526 | $0.0526 | $0.0523 | $0.0523 | $-0.0003 | -0.5705% | Red |
| 23:30:00 | $0.0523 | $0.0525 | $0.0521 | $0.0524 | +$0.0001 | +0.1913% | Green |
| 23:45:00 | $0.0524 | $0.0525 | $0.0522 | $0.0525 | +$0.0001 | +0.1909% | Green |
| 00:00:00 | $0.0525 | $0.0527 | $0.0524 | $0.0526 | +$0.0001 | +0.1905% | Green |
| 00:15:00 | $0.0526 | $0.0528 | $0.0523 | $0.0524 | $-0.0003 | -0.5701% | Red |
| 00:30:00 | $0.0524 | $0.0524 | $0.0517 | $0.0518 | $-0.0006 | -1.1457% | Red |
| 00:45:00 | $0.0518 | $0.0525 | $0.0517 | $0.0523 | +$0.0005 | +0.9654% | Green |
| 01:00:00 | $0.0523 | $0.0532 | $0.0522 | $0.0523 | +$0.0000 | +0.0000% | Red |
| 01:15:00 | $0.0523 | $0.0526 | $0.0522 | $0.0522 | +$0.0000 | +0.0000% | Red |
| 01:30:00 | $0.0522 | $0.0523 | $0.0516 | $0.0517 | $-0.0005 | -0.9573% | Red |
| 01:45:00 | $0.0517 | $0.0518 | $0.0509 | $0.0510 | $-0.0007 | -1.3532% | Red |
| 02:00:00 | $0.0510 | $0.0520 | $0.0503 | $0.0516 | +$0.0006 | +1.1755% | Green |
| 02:15:00 | $0.0516 | $0.0523 | $0.0515 | $0.0520 | +$0.0004 | +0.7747% | Green |
| 02:30:00 | $0.0520 | $0.0522 | $0.0515 | $0.0517 | $-0.0003 | -0.5765% | Red |
| 02:45:00 | $0.0517 | $0.0518 | $0.0511 | $0.0514 | $-0.0003 | -0.5802% | Red |
| 03:00:00 | $0.0514 | $0.0533 | $0.0510 | $0.0528 | +$0.0015 | +2.9200% | Green |
| 03:15:00 | $0.0528 | $0.0533 | $0.0524 | $0.0524 | $-0.0004 | -0.7571% | Red |
| 03:30:00 | $0.0525 | $0.0530 | $0.0522 | $0.0526 | +$0.0002 | +0.3815% | Green |
| 03:45:00 | $0.0526 | $0.0533 | $0.0526 | $0.0530 | +$0.0004 | +0.7602% | Green |
| 04:00:00 | $0.0530 | $0.0537 | $0.0530 | $0.0535 | +$0.0004 | +0.7547% | Green |
| 04:15:00 | $0.0535 | $0.0537 | $0.0530 | $0.0531 | $-0.0003 | -0.5613% | Red |
| 04:30:00 | $0.0531 | $0.0533 | $0.0530 | $0.0531 | +$0.0000 | +0.0000% | Green |
| 04:45:00 | $0.0531 | $0.0534 | $0.0529 | $0.0532 | +$0.0001 | +0.1883% | Green |
| 05:00:00 | $0.0532 | $0.0533 | $0.0528 | $0.0529 | $-0.0003 | -0.5640% | Red |
| 05:15:00 | $0.0530 | $0.0532 | $0.0529 | $0.0530 | +$0.0000 | +0.0000% | Green |
| 05:30:00 | $0.0530 | $0.0531 | $0.0528 | $0.0529 | $-0.0001 | -0.1888% | Red |
| 05:45:00 | $0.0529 | $0.0530 | $0.0528 | $0.0530 | +$0.0001 | +0.1890% | Green |
| 06:00:00 | $0.0530 | $0.0531 | $0.0528 | $0.0531 | +$0.0001 | +0.1886% | Green |
| 06:15:00 | $0.0531 | $0.0535 | $0.0531 | $0.0534 | +$0.0003 | +0.5650% | Green |
| 06:30:00 | $0.0534 | $0.0551 | $0.0533 | $0.0546 | +$0.0012 | +2.2476% | Green |
| 06:45:00 | $0.0546 | $0.0551 | $0.0539 | $0.0541 | $-0.0005 | -0.9158% | Red |
| 07:00:00 | $0.0541 | $0.0546 | $0.0538 | $0.0544 | +$0.0003 | +0.5548% | Green |
| 07:15:00 | $0.0544 | $0.0546 | $0.0542 | $0.0545 | +$0.0001 | +0.1838% | Green |
| 07:30:00 | $0.0545 | $0.0547 | $0.0538 | $0.0539 | $-0.0005 | -0.9183% | Red |
| 07:45:00 | $0.0540 | $0.0542 | $0.0534 | $0.0538 | $-0.0001 | -0.1854% | Red |
| 08:00:00 | $0.0539 | $0.0542 | $0.0536 | $0.0538 | +$0.0000 | +0.0000% | Red |
| 08:15:00 | $0.0538 | $0.0544 | $0.0531 | $0.0532 | $-0.0006 | -1.1148% | Red |
| 08:30:00 | $0.0532 | $0.0536 | $0.0529 | $0.0530 | $-0.0002 | -0.3758% | Red |
| 08:45:00 | $0.0530 | $0.0533 | $0.0528 | $0.0532 | +$0.0002 | +0.3772% | Green |
| 09:00:00 | $0.0532 | $0.0535 | $0.0530 | $0.0531 | $-0.0001 | -0.1880% | Red |
| 09:15:00 | $0.0531 | $0.0533 | $0.0530 | $0.0532 | +$0.0001 | +0.1882% | Green |
| 09:30:00 | $0.0532 | $0.0533 | $0.0530 | $0.0532 | $-0.0001 | -0.1878% | Red |
| 09:45:00 | $0.0532 | $0.0538 | $0.0531 | $0.0534 | +$0.0002 | +0.3762% | Green |
| 10:00:00 | $0.0534 | $0.0535 | $0.0528 | $0.0532 | $-0.0002 | -0.3748% | Red |
| 10:15:00 | $0.0532 | $0.0533 | $0.0527 | $0.0531 | $-0.0001 | -0.1881% | Red |
| 10:30:00 | $0.0531 | $0.0531 | $0.0527 | $0.0528 | $-0.0004 | -0.7533% | Red |
| 10:45:00 | $0.0528 | $0.0528 | $0.0524 | $0.0525 | $-0.0003 | -0.5687% | Red |
| 11:00:00 | $0.0525 | $0.0525 | $0.0522 | $0.0524 | $-0.0001 | -0.1906% | Red |
| 11:15:00 | $0.0524 | $0.0525 | $0.0522 | $0.0524 | $-0.0001 | -0.1908% | Red |
| 11:30:00 | $0.0524 | $0.0528 | $0.0524 | $0.0527 | +$0.0004 | +0.7639% | Green |
| 11:45:00 | $0.0527 | $0.0528 | $0.0525 | $0.0527 | +$0.0000 | +0.0000% | Green |
| 12:00:00 | $0.0527 | $0.0528 | $0.0525 | $0.0526 | $-0.0001 | -0.1897% | Red |
| 12:15:00 | $0.0526 | $0.0527 | $0.0525 | $0.0526 | $-0.0001 | -0.1900% | Red |
| 12:30:00 | $0.0525 | $0.0529 | $0.0525 | $0.0528 | +$0.0003 | +0.5709% | Green |
| 12:45:00 | $0.0528 | $0.0529 | $0.0527 | $0.0528 | +$0.0000 | +0.0000% | Red |
| 13:00:00 | $0.0528 | $0.0528 | $0.0523 | $0.0523 | $-0.0005 | -0.9470% | Red |
| 13:15:00 | $0.0524 | $0.0524 | $0.0522 | $0.0522 | $-0.0001 | -0.1911% | Red |
| 13:30:00 | $0.0522 | $0.0524 | $0.0520 | $0.0522 | $-0.0001 | -0.1914% | Red |
| 13:45:00 | $0.0522 | $0.0523 | $0.0521 | $0.0522 | +$0.0000 | +0.0000% | Red |
| 14:00:00 | $0.0522 | $0.0522 | $0.0520 | $0.0522 | +$0.0000 | +0.0000% | Green |
| 14:15:00 | $0.0522 | $0.0526 | $0.0522 | $0.0525 | +$0.0003 | +0.5745% | Green |
| 14:30:00 | $0.0525 | $0.0531 | $0.0524 | $0.0527 | +$0.0002 | +0.3808% | Green |
| 14:45:00 | $0.0527 | $0.0533 | $0.0525 | $0.0529 | +$0.0003 | +0.5695% | Green |
| 15:00:00 | $0.0529 | $0.0530 | $0.0527 | $0.0528 | $-0.0001 | -0.1889% | Red |
| 15:15:00 | $0.0528 | $0.0534 | $0.0527 | $0.0531 | +$0.0003 | +0.5682% | Green |
| 15:30:00 | $0.0531 | $0.0532 | $0.0529 | $0.0531 | +$0.0000 | +0.0000% | Red |
| 15:45:00 | $0.0531 | $0.0531 | $0.0527 | $0.0527 | $-0.0004 | -0.7540% | Red |
| 16:00:00 | $0.0527 | $0.0532 | $0.0526 | $0.0529 | +$0.0002 | +0.3797% | Green |
| 16:15:00 | $0.0529 | $0.0533 | $0.0527 | $0.0530 | +$0.0001 | +0.1891% | Green |
| 16:30:00 | $0.0530 | $0.0531 | $0.0526 | $0.0529 | $-0.0001 | -0.1888% | Red |
| 16:45:00 | $0.0529 | $0.0530 | $0.0525 | $0.0525 | $-0.0004 | -0.7567% | Red |